Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Chroma (Chromia) | CHRETH | Crypto | 181.109.921 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000067 | 0,000067 | 0,000069 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000067 | 0,000068 | 0,000065 | 0,000067 | 0,000044 - 0,000184 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 12:47:10 | 94,96 | 0,000067 | ETH |
CHRETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000068 | 0,000074 | 0,000062 | 159.695,87 | -0,00000099 | -1,45% |
| 1 Monat | 0,000088 | 0,0001 | 0,000062 | 128.239,63 | -0,00002 | -23,25% |
| 3 Monate | 0,00012 | 0,00014 | 0,000044 | 131.923,70 | -0,000052 | -43,77% |
| 6 Monate | 0,000078 | 0,000184 | 0,000044 | 222.128,41 | -0,000011 | -13,50% |
| 1 Jahr | 0,000071 | 0,000184 | 0,000044 | 307.554,24 | -0,00000370 | -5,21% |
| 3 Jahre | 0,000074 | 0,001411 | 0,000044 | 343.954,32 | -0,00000673 | -9,09% |
| 5 Jahre | 0,0002 | 0,001411 | 0,000044 | 326.542,61 | -0,000133 | -66,35% |
CHRETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0,000067 | 0,00000200 | 3,08% | 0,000065 | 0,000068 | 0,000065 | 148.681,00 |
| 26 Jun 2024 | 0,000065 | 0,00000090 | 1,40% | 0,000064 | 0,000069 | 0,000062 | 105.991,00 |
| 25 Jun 2024 | 0,000064 | 0,00 | 0,00% | 0,000064 | 0,000067 | 0,000062 | 203.424,00 |
| 24 Jun 2024 | 0,000064 | -0,00000200 | -3,02% | 0,000066 | 0,000068 | 0,000064 | 83.443,00 |
| 23 Jun 2024 | 0,000066 | -0,00000200 | -2,93% | 0,000068 | 0,000071 | 0,000066 | 102.541,00 |
| 22 Jun 2024 | 0,000068 | -0,00000300 | -4,19% | 0,000072 | 0,000073 | 0,000068 | 195.630,00 |
| 21 Jun 2024 | 0,000072 | 0,00000300 | 4,39% | 0,000068 | 0,000074 | 0,000068 | 278.157,00 |
| 20 Jun 2024 | 0,000068 | -0,00000100 | -1,44% | 0,000069 | 0,000071 | 0,000068 | 85.038,00 |
| 19 Jun 2024 | 0,000069 | -0,00000400 | -5,49% | 0,000073 | 0,000074 | 0,000068 | 163.686,00 |
| 18 Jun 2024 | 0,000073 | -0,00000200 | -2,66% | 0,000075 | 0,000076 | 0,000071 | 129.964,00 |
| 17 Jun 2024 | 0,000075 | 0,00000020 | 0,27% | 0,000075 | 0,000077 | 0,000074 | 99.268,00 |
| 16 Jun 2024 | 0,000075 | -0,00000200 | -2,58% | 0,000078 | 0,000078 | 0,000075 | 65.607,00 |
| 15 Jun 2024 | 0,000078 | -0,00000300 | -3,74% | 0,00008 | 0,000082 | 0,000076 | 133.055,00 |
| 14 Jun 2024 | 0,00008 | -0,00000300 | -3,61% | 0,000083 | 0,000084 | 0,00008 | 77.163,00 |
| 13 Jun 2024 | 0,000083 | 0,00000100 | 1,23% | 0,000082 | 0,000085 | 0,00008 | 111.294,00 |
| 12 Jun 2024 | 0,000082 | -0,00000070 | -0,85% | 0,000082 | 0,000085 | 0,000081 | 205.699,00 |
| 11 Jun 2024 | 0,000082 | -0,00000400 | -4,61% | 0,000087 | 0,000087 | 0,000082 | 123.792,00 |
| 10 Jun 2024 | 0,000087 | 0,00000300 | 3,60% | 0,000084 | 0,000088 | 0,000084 | 52.532,00 |
| 09 Jun 2024 | 0,000083 | -0,00000400 | -4,59% | 0,000087 | 0,000091 | 0,000082 | 80.414,00 |
| 08 Jun 2024 | 0,000087 | -0,00000300 | -3,34% | 0,00009 | 0,000092 | 0,000074 | 209.970,00 |
| 07 Jun 2024 | 0,00009 | -0,00000097 | -1,07% | 0,000091 | 0,000092 | 0,000088 | 60.827,00 |
| 06 Jun 2024 | 0,000091 | -0,00000200 | -2,15% | 0,000094 | 0,000095 | 0,000091 | 183.425,00 |
| 05 Jun 2024 | 0,000093 | -0,00000300 | -3,13% | 0,000096 | 0,0001 | 0,000092 | 89.414,00 |
| 04 Jun 2024 | 0,000096 | 0,000013 | 15,61% | 0,000084 | 0,000098 | 0,000083 | 365.859,00 |
| 03 Jun 2024 | 0,000083 | -0,00000200 | -2,35% | 0,000085 | 0,000087 | 0,000083 | 43.154,00 |
| 02 Jun 2024 | 0,000085 | -0,00000300 | -3,42% | 0,000088 | 0,000088 | 0,000085 | 37.025,00 |
| 01 Jun 2024 | 0,000088 | 0,00000100 | 1,15% | 0,000087 | 0,000088 | 0,000085 | 53.020,00 |
| 31 Mai 2024 | 0,000087 | -0,00000100 | -1,14% | 0,000088 | 0,000089 | 0,000086 | 102.623,00 |
| 30 Mai 2024 | 0,000088 | 0,00000050 | 0,57% | 0,000087 | 0,00009 | 0,000087 | 72.096,00 |
| 29 Mai 2024 | 0,000088 | -0,00000010 | -0,11% | 0,000088 | 0,000089 | 0,000085 | 64.881,00 |
| 28 Mai 2024 | 0,000088 | -0,00000300 | -3,30% | 0,000091 | 0,000091 | 0,000087 | 80.699,00 |
| 27 Mai 2024 | 0,000091 | -0,00000700 | -7,17% | 0,000098 | 0,000099 | 0,00009 | 37.251,00 |
| 26 Mai 2024 | 0,000098 | 0,00000300 | 3,17% | 0,000096 | 0,000107 | 0,000095 | 79.364,00 |
