Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Chumbi Valley | CHMBUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000200 | -0,60% | 0,000332 | 0,000331 | 0,000332 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000334 | 0,000343 | 0,000324 | 0,000334 | 0,000076 - 0,00052 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 20:07:27 | 32.192,31 | 0,000332 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 5.187,85 | 15.675.253,22 | CHMB | |||
CHMBUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00029 | 0,000418 | 0,000221 | 42.332.394,57 | 0,000042 | 14,48% |
| 1 Monat | 0,000336 | 0,000418 | 0,000221 | 47.863.833,01 | -0,00000400 | -1,19% |
| 3 Monate | 0,0002 | 0,00052 | 0,000187 | 51.229.567,62 | 0,000132 | 66,00% |
| 6 Monate | 0,000103 | 0,00052 | 0,000102 | 66.875.698,91 | 0,000229 | 222,33% |
| 1 Jahr | 0,000199 | 0,00052 | 0,000076 | 103.124.879,57 | 0,000133 | 66,83% |
| 3 Jahre | 0,07155 | 0,13158 | 0,000076 | 153.879.976,01 | -0,071218 | -99,54% |
| 5 Jahre | 0,07155 | 0,13158 | 0,000076 | 153.879.976,01 | -0,071218 | -99,54% |
CHMBUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000332 | -0,00000200 | -0,60% | 0,000334 | 0,000345 | 0,000307 | 42.287.937,00 |
| 01 Mai 2024 | 0,000334 | -0,000027 | -7,48% | 0,000366 | 0,000381 | 0,000325 | 34.972.592,00 |
| 30 Apr 2024 | 0,000361 | -0,00000400 | -1,10% | 0,00023 | 0,000373 | 0,000221 | 61.709.661,00 |
| 29 Apr 2024 | 0,000365 | -0,000016 | -4,20% | 0,000381 | 0,000382 | 0,000353 | 34.359.613,00 |
| 28 Apr 2024 | 0,000381 | 0,000043 | 12,72% | 0,000338 | 0,0004 | 0,000331 | 42.231.399,00 |
| 27 Apr 2024 | 0,000338 | -0,000054 | -13,78% | 0,000392 | 0,000418 | 0,000334 | 35.606.880,00 |
| 26 Apr 2024 | 0,000392 | 0,000102 | 35,17% | 0,00029 | 0,000399 | 0,00026 | 45.158.678,00 |
| 25 Apr 2024 | 0,00029 | -0,00000800 | -2,68% | 0,000298 | 0,000338 | 0,000285 | 46.364.558,00 |
| 24 Apr 2024 | 0,000298 | 0,000025 | 9,16% | 0,00027 | 0,000323 | 0,000261 | 44.441.178,00 |
| 23 Apr 2024 | 0,000273 | -0,00000400 | -1,44% | 0,00023 | 0,000284 | 0,000221 | 63.422.056,00 |
| 22 Apr 2024 | 0,000277 | 0,00000500 | 1,84% | 0,000272 | 0,000282 | 0,00027 | 42.177.790,00 |
| 21 Apr 2024 | 0,000272 | -0,00000800 | -2,86% | 0,00028 | 0,00028 | 0,00026 | 47.222.679,00 |
| 20 Apr 2024 | 0,00028 | -0,000016 | -5,41% | 0,000297 | 0,000333 | 0,000273 | 44.019.064,00 |
| 19 Apr 2024 | 0,000296 | 0,00006 | 25,42% | 0,000236 | 0,000339 | 0,000227 | 50.459.203,00 |
| 18 Apr 2024 | 0,000236 | -0,000048 | -16,90% | 0,000284 | 0,000284 | 0,000224 | 74.930.647,00 |
| 17 Apr 2024 | 0,000284 | 0,000024 | 9,23% | 0,000261 | 0,00029 | 0,000257 | 45.414.353,00 |
| 16 Apr 2024 | 0,00026 | 0,00000900 | 3,59% | 0,000252 | 0,000272 | 0,000251 | 71.320.598,00 |
| 15 Apr 2024 | 0,000251 | 0,00000800 | 3,29% | 0,000243 | 0,000269 | 0,000236 | 52.091.844,00 |
| 14 Apr 2024 | 0,000243 | 0,000011 | 4,74% | 0,000235 | 0,000265 | 0,000232 | 50.057.248,00 |
| 13 Apr 2024 | 0,000232 | -0,000061 | -20,82% | 0,000293 | 0,000297 | 0,00023 | 49.347.622,00 |
| 12 Apr 2024 | 0,000293 | 0,00000100 | 0,34% | 0,000291 | 0,00032 | 0,000282 | 41.697.841,00 |
| 11 Apr 2024 | 0,000292 | 0,00000500 | 1,74% | 0,000287 | 0,0003 | 0,000286 | 43.649.871,00 |
| 10 Apr 2024 | 0,000287 | -0,00000200 | -0,69% | 0,000297 | 0,000301 | 0,000285 | 45.895.109,00 |
| 09 Apr 2024 | 0,000289 | -0,000018 | -5,86% | 0,000309 | 0,00031 | 0,00028 | 58.292.335,00 |
| 08 Apr 2024 | 0,000307 | 0,00000700 | 2,33% | 0,000304 | 0,00034 | 0,000302 | 42.421.487,00 |
| 07 Apr 2024 | 0,0003 | -0,00000500 | -1,64% | 0,000299 | 0,00031 | 0,000284 | 34.226.041,00 |
| 06 Apr 2024 | 0,000305 | -0,00004 | -11,59% | 0,000345 | 0,000355 | 0,000302 | 54.297.340,00 |
| 05 Apr 2024 | 0,000345 | 0,00000900 | 2,68% | 0,000336 | 0,000365 | 0,0003 | 42.111.689,00 |
| 04 Apr 2024 | 0,000336 | -0,000011 | -3,17% | 0,000347 | 0,000364 | 0,000334 | 41.378.169,00 |
| 03 Apr 2024 | 0,000347 | -0,000018 | -4,93% | 0,000365 | 0,00037 | 0,000341 | 35.900.694,00 |
