Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Chess | CHESSSSETH | Crypto | 29.263.046 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000030 | -0,47% | 0,000063 | 0,000063 | 0,000064 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000064 | 0,000065 | 0,000063 | 0,000064 | 0,000056 - 0,000127 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 19:47:28 | 31,20 | 0,000063 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2,50 | 39.202,05 | CHESSSS | CHESSSSEUR | CHESSSSGBP | CHESSSSBTC |
CHESSSSETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000065 | 0,000066 | 0,000058 | 53.010,35 | -0,00000150 | -2,31% |
| 1 Monat | 0,000084 | 0,00009 | 0,000058 | 45.042,14 | -0,00002 | -24,25% |
| 3 Monate | 0,000074 | 0,000106 | 0,000058 | 53.239,71 | -0,000011 | -14,67% |
| 6 Monate | 0,000075 | 0,000125 | 0,000058 | 68.462,95 | -0,000012 | -15,69% |
| 1 Jahr | 0,000122 | 0,000127 | 0,000056 | 69.610,35 | -0,000059 | -48,16% |
| 3 Jahre | 0,001028 | 0,001928 | 0,00001 | 39.331,81 | -0,000965 | -93,83% |
| 5 Jahre | 0,001028 | 0,001928 | 0,00001 | 39.331,81 | -0,000965 | -93,83% |
CHESSSSETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000064 | 0,00000300 | 4,94% | 0,000061 | 0,000066 | 0,000059 | 53.905,00 |
| 02 Mai 2024 | 0,000061 | 0,00000080 | 1,34% | 0,00006 | 0,000062 | 0,00006 | 55.260,00 |
| 01 Mai 2024 | 0,00006 | -0,00000100 | -1,63% | 0,000061 | 0,000062 | 0,000058 | 55.975,00 |
| 30 Apr 2024 | 0,000061 | 0,00000100 | 1,67% | 0,00006 | 0,000061 | 0,000059 | 51.896,00 |
| 29 Apr 2024 | 0,00006 | -0,00000100 | -1,63% | 0,000061 | 0,000062 | 0,000059 | 53.075,00 |
| 28 Apr 2024 | 0,000061 | -0,00000200 | -3,18% | 0,000063 | 0,000064 | 0,000061 | 49.719,00 |
| 27 Apr 2024 | 0,000063 | -0,00000200 | -3,08% | 0,000065 | 0,000065 | 0,000062 | 51.240,00 |
| 26 Apr 2024 | 0,000065 | -0,00000200 | -2,98% | 0,000066 | 0,000067 | 0,000064 | 46.910,00 |
| 25 Apr 2024 | 0,000067 | -0,00000078 | -1,15% | 0,000068 | 0,000069 | 0,000066 | 47.254,00 |
| 24 Apr 2024 | 0,000068 | -0,00000050 | -0,73% | 0,000069 | 0,000073 | 0,000068 | 46.277,00 |
| 23 Apr 2024 | 0,000068 | 0,00000100 | 1,49% | 0,000068 | 0,000068 | 0,000066 | 34.210,00 |
| 22 Apr 2024 | 0,000067 | -0,00000400 | -5,59% | 0,000072 | 0,000072 | 0,000067 | 47.073,00 |
| 21 Apr 2024 | 0,000072 | 0,00000500 | 7,51% | 0,000067 | 0,000073 | 0,000067 | 46.829,00 |
| 20 Apr 2024 | 0,000067 | -0,00000060 | -0,89% | 0,000067 | 0,000068 | 0,000066 | 47.048,00 |
| 19 Apr 2024 | 0,000067 | -0,00000020 | -0,30% | 0,000067 | 0,000071 | 0,000067 | 47.478,00 |
| 18 Apr 2024 | 0,000067 | 0,00000200 | 3,04% | 0,000066 | 0,000068 | 0,000064 | 51.826,00 |
| 17 Apr 2024 | 0,000066 | 0,00000400 | 6,51% | 0,000061 | 0,000066 | 0,000061 | 54.093,00 |
| 16 Apr 2024 | 0,000061 | -0,00000300 | -4,66% | 0,000064 | 0,000064 | 0,00006 | 41.267,00 |
| 15 Apr 2024 | 0,000064 | 0,00000200 | 3,21% | 0,000062 | 0,000065 | 0,000061 | 50.381,00 |
| 14 Apr 2024 | 0,000062 | -0,00000600 | -8,75% | 0,000069 | 0,00007 | 0,00006 | 46.006,00 |
| 13 Apr 2024 | 0,000069 | -0,00000500 | -6,78% | 0,000074 | 0,000076 | 0,000066 | 39.867,00 |
| 12 Apr 2024 | 0,000074 | -0,00000200 | -2,64% | 0,000075 | 0,000076 | 0,000073 | 38.161,00 |
| 11 Apr 2024 | 0,000076 | -0,00000100 | -1,30% | 0,000077 | 0,000077 | 0,000074 | 38.194,00 |
| 10 Apr 2024 | 0,000077 | -0,00000070 | -0,90% | 0,000079 | 0,000079 | 0,000076 | 37.217,00 |
| 09 Apr 2024 | 0,000078 | -0,00000900 | -10,37% | 0,000087 | 0,00009 | 0,000077 | 24.659,00 |
| 08 Apr 2024 | 0,000087 | 0,00000600 | 7,42% | 0,000081 | 0,000088 | 0,000081 | 30.342,00 |
| 07 Apr 2024 | 0,000081 | -0,00000050 | -0,61% | 0,000081 | 0,000082 | 0,00008 | 38.114,00 |
| 06 Apr 2024 | 0,000081 | -0,00000200 | -2,39% | 0,000084 | 0,000086 | 0,00008 | 36.890,00 |
| 05 Apr 2024 | 0,000084 | 0,00000300 | 3,70% | 0,000081 | 0,000086 | 0,00008 | 36.686,00 |
| 04 Apr 2024 | 0,000081 | -0,00000300 | -3,59% | 0,000084 | 0,000088 | 0,000079 | 38.064,00 |
