ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
CeresCERES
US$ 12,02
-0,640429
(
-5,06%
)
Info
Rang Rang 2399
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
01:03:35
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 15,90
Vollständig verwässerte Marktkapitalisierung
US$ 58.635
Genesis-Datum
19.8.2019
Tagesbereich 11,93-12,70
52-Wochen-Bereich 10,27-62,61
Umlaufendes Angebot 23.108 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00476191Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922CERES/ETHhttps://info.uniswap.org/#/tokens/0x2e7b0d4f9b2eaf782ed3d160e3a0a4b1a7930adaETH1https://info.uniswap.org/#/tokens/0x2e7b0d4f9b2eaf782ed3d160e3a0a4b1a7930ada024 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
111.997060810.018285740.15241849891111.3823934712.941395180CX
411.668060450.34728612.976382420111.0182978313.166109720CX
1211.129964620.885381937.954939303310.2698684313.415252850CX
2618.74875628-6.73340973-35.913900791310.2698684330.810352690.03180638CX
5214.51099474-2.49564819-17.198326060510.2698684362.614255920.21202871CX
15617.33598441-5.32063786-30.69129352089.4904666862.614255920.23458391CX
26017.33598441-5.32063786-30.69129352089.4904666862.614255920.23458391CX

Über CERES

Welcome to the Ceres ecosystem, where the concepts of burning, airdrops and governance are in one place. You could either watch it happen or be a part of it.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173033220012.667061550.120.9512.5453947512.9413951812.408346980
173024580012.547251890.332.7212.2120134312.7645854612.195156270
173015940012.215584860.282.3612.0751085212.3126802111.718965270
173007300011.933632170.131.0711.7931558212.0131560711.72801290
172998660011.807346320.312.7311.6043937111.9091083311.565298430
172990020011.49348883-0.56-4.6612.0751085212.1808229211.382393470
172981380012.05487040.050.3811.9970608112.1773943411.947536950
172972740012.00915606-0.48-3.8612.4763946712.4881565911.70982240
172964100012.49110897-0.21-1.6212.7141092212.7141092212.413442220
172955460012.69706158-0.35-2.7113.0860143913.1661097212.654156770
172946820013.05139530.443.4812.6222043613.1113477512.554728090
172938180012.612299580.030.2312.577680512.6769663212.537251880
172929540012.583251930.191.5311.6680604512.7398235311.530774580
172920900012.39415649-0.04-0.2911.6680604512.4463470211.530774580
172912260012.429680330.060.4812.4105374612.5902995612.345632620
172903620012.37039455-0.15-1.1612.5196804312.7732997612.128537150
172894980012.515823290.766.5011.6680604512.630537711.530774580
172886340011.75191768-0.04-0.3511.804822511.8205368111.604536570
172877700011.793298680.21.7511.6140603911.8471082611.598298470
172869060011.590107980.242.1511.34482211.7624891211.334821990
172860420011.346631520.070.6111.2916790811.4872507311.097488390
172851780011.27767907-0.35-2.9811.6080127611.7502986311.206440890
172843140011.623822310.060.5611.5673460511.7151081211.458250690
172834500011.55901271-0.06-0.5011.6680604511.9905846111.465917370
172825860011.617393730.121.0111.4782983411.6871557111.465917370
172817220011.5011078800.0311.5236793411.5585841411.383536330
172808580011.497679310.312.7311.1993932711.617822311.144678920
172799940011.19172659-0.05-0.4611.6680604511.896060711.018297830
172791300011.24367903-0.43-3.6811.6680604511.896060711.219298050
172782660011.67372712-0.68-5.5112.3948707712.6499186711.553869850
172774020012.35448978-0.28-2.2312.661966312.6677758312.263156340
172765380012.63606151-0.11-0.8312.7431568712.7770140512.55401380
172756740012.74144258-0.1-0.8112.8532998512.8803951212.637871040
172748100012.845823650.322.5912.5192994812.9882523812.459537510
172739460012.52158520.262.1112.2981087612.6904901512.187775310
172730820012.26325158-0.38-3.0112.6242043612.6887758612.186822920
172722180012.643680570.030.2412.610347212.718299712.36053740
172713540012.613680540.322.5810.9297739212.8597284310.781011850
172704900012.296204-0.18-1.4112.4564898912.4838232512.039822760
172696260012.471870860.312.5412.1879657812.4822994412.056251350
172687620012.163441950.423.5411.7396319612.2441563211.620727060
172678980011.74772720.534.7711.3434886611.8524892211.317345780
172670340011.213298040.080.7311.1427741611.238107610.855202410
172661700011.132250340.171.5910.9297739211.3852506110.781011850
172653060010.958393-0.08-0.7211.052869311.1116788810.744059430
172644420011.03801214-0.47-4.1011.5134888511.5675365310.996250190
172635780011.51044123-0.12-1.0411.6281080211.6281080211.394917290
172627140011.631488980.383.3411.2426790311.7272509911.1329170
172618500011.255393330.10.8611.1433932111.3648220211.03691690
172609860011.15901227-0.21-1.8911.3571553511.3579648710.863964330
172601220011.373774410.121.1011.2217742411.4182030311.057726440
172592580011.249536180.292.6511.9586798211.9771084110.832440480
172583940010.959154910.151.4010.8054880711.0858217110.684202220
172575300010.807488070.222.1210.6120116710.9959644710.583868780
172566660010.58324973-0.7-6.1711.2871076511.4564887910.269868430
172558020011.27877431-0.36-3.1211.6639652111.7419176711.189155160
172549380011.64220328-0.01-0.1311.5217745711.8477749311.016297830
172540740011.65686996-0.42-3.5112.0786323312.1437276411.60486990
172532100012.080346620.514.3711.9586798212.1965372211.59239370
172523460011.57448892-0.39-3.2211.9586798211.9771084111.459679270
172514820011.95991791-0.07-0.6112.0246322712.0562037311.871727340
172506180012.03320371-0-0.0212.0272513212.089537111.624536590
172497540012.03515609-0.03-0.2112.0372037112.3605850211.943155990
172488900012.06087040.332.8011.7079652512.1634419511.525726960
172480260011.73215576-1.04-8.1812.7911569212.856918911.46972690
172471620012.77672834-0.3-2.2713.0703477113.157347812.704918730
172462980013.07391914-0.07-0.5613.1924430813.2939193813.03144290
172454340013.14782398-0.02-0.1313.1781097313.4152528513.031014330
172445700013.165204950.675.3812.4878232613.3128717812.487632780
172437060012.49363279-0.03-0.2012.690871112.7272997112.326537360
172428420012.519013770.241.9212.2764896912.5875852712.122394280
172419780012.28339446-0.26-2.1112.5505852312.8298712512.175251480
172411140012.547632850.030.2612.690871112.7272997112.228680110
172402500012.514489950.070.5512.441061312.7641092712.376394560
172393860012.445870830.090.7112.3514897712.5057756612.328537370
172385220012.358156450.10.7912.2417753712.5158709112.155156220
172376580012.26182301-0.42-3.3212.690871112.7308235212.049918010
172367940012.68268061-0.16-1.2312.8583950913.1814906912.583490030
172359300012.8402046-0.2-1.5612.9678237813.0201571712.445870830
172350660013.044014340.867.0812.7859664413.0908239212.064489460
172342020012.1817753-0.23-1.8612.4270612812.895061812.108918080
172333380012.412537460.060.4912.3504897712.5778709712.301584960
172324740012.35220406-0.42-3.2912.7859664412.8733951112.186965780
172316100012.772252141.614.2911.1299646212.9519666211.058678830
172307460011.17577419-0.51-4.3711.721298612.1332514411.023631170
172298820011.686346180.080.7111.5359174512.1410133511.535917450
172290180011.60434609-1.27-9.8413.8247294913.9464915310.41586860
172281540012.87153796-0.97-7.0213.8247294913.9464915312.623823410
172272900013.84382475-0.37-2.5714.2181108714.3591586513.621729260
172264260014.2092061-1.04-6.8315.2382072315.3052073114.129825060
172255620015.25111201-0.13-0.8315.4132074315.4216836314.663682790
172246980015.37854072-0.22-1.4315.5967790615.9405413415.311778740

Kürzlich von Ihnen besucht

Delayed Upgrade Clock