Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
CERE Network | CEREETH | Crypto | 30.336.342 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000017 | 8,25% | 0,00000223 | 0,00000221 | 0,00000226 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000206 | 0,00000228 | 0,00000205 | 0,00000206 | 0,00000155 - 0,00000348 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 23:52:32 | 1.157,50 | 0,00000223 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
2,97 | 1.380.607,61 | CERE |
CEREETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000179 | 0,00000206 | 0,00000173 | 1.580.834,86 | 0,00000044 | 24,58% |
1 Monat | 0,00000204 | 0,00000214 | 0,00000173 | 1.493.216,95 | 0,00000019 | 9,31% |
3 Monate | 0,00000211 | 0,00000348 | 0,00000173 | 1.641.387,83 | 0,00000012 | 5,69% |
6 Monate | 0,00000183 | 0,00000348 | 0,00000155 | 2.046.289,03 | 0,00000040 | 21,86% |
1 Jahr | 0,00000241 | 0,00000348 | 0,00000155 | 2.247.339,60 | -0,00000018 | -7,47% |
3 Jahre | 0,000034 | 0,000052 | 0,00000026 | 1.375.340,75 | -0,000031 | -93,37% |
5 Jahre | 0,000034 | 0,000052 | 0,00000026 | 1.375.340,75 | -0,000031 | -93,37% |
CEREETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 0,00000206 | 0,00000010 | 5,10% | 0,00000196 | 0,00000206 | 0,00000190 | 1.323.288,00 |
06 Mai 2024 | 0,00000196 | 0,00000013 | 7,10% | 0,00000183 | 0,00000197 | 0,00000182 | 1.417.607,00 |
05 Mai 2024 | 0,00000183 | -0,00000001 | -0,54% | 0,00000183 | 0,00000187 | 0,00000180 | 1.532.546,00 |
04 Mai 2024 | 0,00000184 | -0,00000002 | -1,08% | 0,00000186 | 0,00000187 | 0,00000179 | 1.621.136,00 |
03 Mai 2024 | 0,00000186 | 0,00000006 | 3,33% | 0,00000180 | 0,00000187 | 0,00000178 | 1.776.023,00 |
02 Mai 2024 | 0,00000180 | 0,00000004 | 2,27% | 0,00000176 | 0,00000184 | 0,00000173 | 1.748.145,00 |
01 Mai 2024 | 0,00000176 | -0,00000003 | -1,68% | 0,00000179 | 0,00000187 | 0,00000175 | 1.647.096,00 |
30 Apr 2024 | 0,00000179 | -0,00000001 | -0,56% | 0,00000183 | 0,00000184 | 0,00000178 | 1.963.774,00 |
29 Apr 2024 | 0,00000180 | -0,00000005 | -2,70% | 0,00000185 | 0,00000188 | 0,00000177 | 1.532.371,00 |
28 Apr 2024 | 0,00000185 | -0,00000011 | -5,61% | 0,00000195 | 0,00000197 | 0,00000183 | 1.600.410,00 |
27 Apr 2024 | 0,00000196 | 0,00000001 | 0,51% | 0,00000196 | 0,00000212 | 0,00000182 | 1.528.658,00 |
26 Apr 2024 | 0,00000195 | 0,00000009 | 4,84% | 0,00000186 | 0,00000212 | 0,00000181 | 1.502.911,00 |
25 Apr 2024 | 0,00000186 | -0,00000005 | -2,62% | 0,00000191 | 0,00000193 | 0,00000179 | 1.453.136,00 |
24 Apr 2024 | 0,00000191 | -0,00000004 | -2,05% | 0,00000195 | 0,00000202 | 0,00000191 | 1.310.350,00 |
23 Apr 2024 | 0,00000195 | -0,00000006 | -2,99% | 0,00000201 | 0,00000207 | 0,00000193 | 1.436.978,00 |
22 Apr 2024 | 0,00000201 | 0,00000004 | 2,03% | 0,00000197 | 0,00000205 | 0,00000195 | 1.411.335,00 |
21 Apr 2024 | 0,00000197 | -0,00000007 | -3,43% | 0,00000204 | 0,00000212 | 0,00000193 | 1.359.628,00 |
20 Apr 2024 | 0,00000204 | 0,00000008 | 4,08% | 0,00000196 | 0,00000211 | 0,00000185 | 1.541.903,00 |
19 Apr 2024 | 0,00000196 | -0,00000003 | -1,51% | 0,00000199 | 0,00000200 | 0,00000187 | 1.517.950,00 |
18 Apr 2024 | 0,00000199 | 0,00000002 | 1,02% | 0,00000196 | 0,00000204 | 0,00000193 | 1.357.030,00 |
17 Apr 2024 | 0,00000197 | 0,00000001 | 0,51% | 0,00000196 | 0,00000200 | 0,00000193 | 1.413.166,00 |
16 Apr 2024 | 0,00000196 | 0,00000004 | 2,08% | 0,00000192 | 0,00000205 | 0,00000187 | 1.533.198,00 |
15 Apr 2024 | 0,00000192 | 0,00000015 | 8,47% | 0,00000177 | 0,00000205 | 0,00000177 | 1.519.782,00 |
14 Apr 2024 | 0,00000177 | -0,00000018 | -9,23% | 0,00000195 | 0,00000205 | 0,00000177 | 1.439.053,00 |
13 Apr 2024 | 0,00000195 | -0,00000004 | -2,01% | 0,00000199 | 0,00000214 | 0,00000195 | 1.373.900,00 |
12 Apr 2024 | 0,00000199 | -0,00000007 | -3,40% | 0,00000206 | 0,00000208 | 0,00000197 | 1.311.286,00 |
11 Apr 2024 | 0,00000206 | 0,00000008 | 4,04% | 0,00000198 | 0,00000214 | 0,00000195 | 1.323.586,00 |
10 Apr 2024 | 0,00000198 | -0,00000006 | -2,94% | 0,00000204 | 0,00000206 | 0,00000197 | 1.313.815,00 |
09 Apr 2024 | 0,00000204 | -0,00000004 | -1,92% | 0,00000207 | 0,00000221 | 0,00000203 | 1.353.812,00 |
08 Apr 2024 | 0,00000208 | -0,00000016 | -7,14% | 0,00000224 | 0,00000229 | 0,00000208 | 1.249.771,00 |
07 Apr 2024 | 0,00000224 | -0,00000011 | -4,68% | 0,00000235 | 0,00000236 | 0,00000223 | 1.317.125,00 |