Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Celestial | CELTUST | Crypto | 1.766.052 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000200 | 3,70% | 0,000056 | 0,000054 | 0,000058 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000054 | 0,000056 | 0,000053 | 0,000054 | 0,000053 - 0,0034 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 16:18:47 | 420,05 | 0,026244 | UST |
CELTUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000066 | 0,00014 | 0,000053 | 30.766.223,93 | -0,00001 | -15,15% |
1 Monat | 0,0001 | 0,000282 | 0,000053 | 79.512.029,04 | -0,000044 | -44,00% |
3 Monate | 0,00008 | 0,000452 | 0,000053 | 189.913.814,56 | -0,000024 | -30,00% |
6 Monate | 0,00009 | 0,000452 | 0,000053 | 214.881.325,22 | -0,000034 | -37,78% |
1 Jahr | 0,000119 | 0,0034 | 0,000053 | 191.896.750,36 | -0,000063 | -52,94% |
3 Jahre | 0,062766 | 0,677999 | 0,000053 | 206.688.133,47 | -0,06271 | -99,91% |
5 Jahre | 0,062766 | 0,677999 | 0,000053 | 206.688.133,47 | -0,06271 | -99,91% |
CELTUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,000054 | -0,00000200 | -3,57% | 0,000056 | 0,000132 | 0,000053 | 14.258.330,00 |
02 Mai 2024 | 0,000056 | 0,00 | 0,00% | 0,000056 | 0,000059 | 0,000054 | 8.238.292,00 |
01 Mai 2024 | 0,000056 | -0,00000300 | -5,08% | 0,000059 | 0,000059 | 0,000056 | 19.918.807,00 |
30 Apr 2024 | 0,000059 | -0,00000200 | -3,28% | 0,000123 | 0,000132 | 0,000057 | 128.888.485,00 |
29 Apr 2024 | 0,000061 | 0,00 | 0,00% | 0,000065 | 0,000134 | 0,000057 | 12.076.502,00 |
28 Apr 2024 | 0,000061 | -0,00000500 | -7,58% | 0,000066 | 0,00014 | 0,000058 | 30.620.244,00 |
27 Apr 2024 | 0,000066 | 0,00 | 0,00% | 0,000066 | 0,000068 | 0,000057 | 1.362.905,00 |
26 Apr 2024 | 0,000066 | 0,00000200 | 3,13% | 0,000064 | 0,000068 | 0,000061 | 856.921,00 |
25 Apr 2024 | 0,000064 | -0,00000400 | -5,88% | 0,000068 | 0,000071 | 0,000058 | 8.644.514,00 |
24 Apr 2024 | 0,000068 | 0,00000200 | 3,03% | 0,000066 | 0,000122 | 0,000063 | 59.587.392,00 |
23 Apr 2024 | 0,000066 | -0,00000100 | -1,49% | 0,000073 | 0,00015 | 0,000065 | 197.002.515,00 |
22 Apr 2024 | 0,000067 | -0,00000500 | -6,94% | 0,000072 | 0,000169 | 0,000064 | 41.080.941,00 |
21 Apr 2024 | 0,000072 | 0,00000100 | 1,41% | 0,000071 | 0,000184 | 0,000067 | 41.519.957,00 |
20 Apr 2024 | 0,000071 | 0,00000600 | 9,23% | 0,000065 | 0,000187 | 0,000064 | 26.356.470,00 |
19 Apr 2024 | 0,000065 | -0,00000700 | -9,72% | 0,000072 | 0,0002 | 0,000063 | 32.100.892,00 |
18 Apr 2024 | 0,000072 | 0,00 | 0,00% | 0,000072 | 0,000078 | 0,000071 | 48.994.851,00 |
17 Apr 2024 | 0,000072 | -0,00000500 | -6,49% | 0,000077 | 0,000079 | 0,000071 | 15.030.121,00 |
16 Apr 2024 | 0,000077 | 0,00 | 0,00% | 0,000071 | 0,000098 | 0,00007 | 124.539.078,00 |
15 Apr 2024 | 0,000077 | 0,00000100 | 1,32% | 0,000076 | 0,000081 | 0,00007 | 14.045.771,00 |
14 Apr 2024 | 0,000076 | -0,00001 | -11,63% | 0,000082 | 0,000088 | 0,000076 | 122.883.233,00 |
13 Apr 2024 | 0,000086 | -0,00000900 | -9,47% | 0,000095 | 0,00019 | 0,000082 | 131.244.925,00 |
12 Apr 2024 | 0,000095 | -0,00000300 | -3,06% | 0,000098 | 0,000099 | 0,000093 | 155.202.052,00 |
11 Apr 2024 | 0,000098 | -0,00000300 | -2,97% | 0,0001 | 0,0002 | 0,000097 | 140.615.651,00 |
10 Apr 2024 | 0,000101 | -0,00000100 | -0,98% | 0,000102 | 0,000104 | 0,0001 | 108.008.993,00 |
09 Apr 2024 | 0,000102 | -0,00000200 | -1,92% | 0,000104 | 0,000105 | 0,0001 | 216.425.991,00 |
08 Apr 2024 | 0,000104 | -0,000019 | -15,45% | 0,000123 | 0,000123 | 0,0001 | 161.319.656,00 |
07 Apr 2024 | 0,000123 | 0,000023 | 23,00% | 0,0001 | 0,00028 | 0,000098 | 211.017.825,00 |
06 Apr 2024 | 0,0001 | 0,00 | 0,00% | 0,0001 | 0,000282 | 0,000098 | 154.495.487,00 |
05 Apr 2024 | 0,0001 | -0,00000200 | -1,96% | 0,000102 | 0,000106 | 0,000099 | 108.625.312,00 |
04 Apr 2024 | 0,000102 | 0,00000400 | 4,08% | 0,000098 | 0,000288 | 0,000097 | 148.312.527,00 |