Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
CelerToken | CELRKRW | Crypto | 146.047.919 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,510 | -1,39% | 36,28 | 36,19 | 36,43 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
36,79 | 37,54 | 35,22 | 36,79 | 14,56 - 56,23 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BTHB | 23:56:16 | 0,000036 | 36,28 | KRW |
CELRKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 18,00 | 37,61 | 18,00 | 575.308,53 | 18,28 | 101,56% |
1 Monat | 44,77 | 55,71 | 18,00 | 728.266,46 | -8,49 | -18,96% |
3 Monate | 25,70 | 56,23 | 18,00 | 1.319.808,88 | 10,58 | 41,17% |
6 Monate | 20,96 | 56,23 | 18,00 | 1.336.861,38 | 15,32 | 73,09% |
1 Jahr | 31,09 | 56,23 | 14,56 | 974.323,74 | 5,19 | 16,69% |
3 Jahre | 44,14 | 242,90 | 12,33 | 1.695.953,64 | -7,86 | -17,81% |
5 Jahre | 44,14 | 242,90 | 12,33 | 1.695.953,64 | -7,86 | -17,81% |
CELRKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 36,63 | 0,330 | 0,91% | 36,17 | 37,59 | 35,22 | 234.672,00 |
05 Mai 2024 | 36,30 | -0,600 | -1,63% | 36,73 | 37,01 | 36,04 | 707.009,00 |
04 Mai 2024 | 36,90 | 2,23 | 6,43% | 34,57 | 36,99 | 34,27 | 317.042,00 |
03 Mai 2024 | 34,67 | 0,590 | 1,73% | 34,15 | 35,28 | 32,70 | 387.548,00 |
02 Mai 2024 | 34,08 | -0,300 | -0,87% | 34,36 | 34,89 | 31,77 | 453.844,00 |
01 Mai 2024 | 34,38 | -2,40 | -6,53% | 36,68 | 36,95 | 33,16 | 640.955,00 |
30 Apr 2024 | 36,78 | -0,440 | -1,18% | 18,00 | 37,61 | 18,00 | 1.286.086,00 |
29 Apr 2024 | 37,22 | -0,560 | -1,48% | 37,51 | 38,97 | 37,12 | 278.412,00 |
28 Apr 2024 | 37,78 | 0,530 | 1,42% | 37,25 | 37,94 | 35,96 | 778.923,00 |
27 Apr 2024 | 37,25 | -1,01 | -2,64% | 38,26 | 38,31 | 36,67 | 418.843,00 |
26 Apr 2024 | 38,26 | -0,840 | -2,15% | 39,10 | 39,80 | 37,30 | 265.763,00 |
25 Apr 2024 | 39,10 | -2,21 | -5,35% | 41,37 | 42,64 | 38,60 | 490.100,00 |
24 Apr 2024 | 41,31 | 0,530 | 1,30% | 40,78 | 41,97 | 39,81 | 389.186,00 |
23 Apr 2024 | 40,78 | -0,160 | -0,39% | 18,00 | 42,10 | 18,00 | 1.186.868,00 |
22 Apr 2024 | 40,94 | -0,970 | -2,31% | 41,46 | 42,45 | 40,07 | 381.359,00 |
21 Apr 2024 | 41,91 | 2,97 | 7,63% | 38,94 | 42,00 | 38,70 | 154.689,00 |
20 Apr 2024 | 38,94 | 1,17 | 3,10% | 37,63 | 40,64 | 35,11 | 425.187,00 |
19 Apr 2024 | 37,77 | 1,44 | 3,96% | 36,33 | 38,20 | 35,00 | 480.039,00 |
18 Apr 2024 | 36,33 | -0,980 | -2,63% | 37,31 | 37,47 | 34,71 | 246.731,00 |
17 Apr 2024 | 37,31 | -0,170 | -0,45% | 37,50 | 37,79 | 35,73 | 476.111,00 |
16 Apr 2024 | 37,48 | -0,910 | -2,37% | 37,67 | 41,14 | 36,03 | 1.344.186,00 |
15 Apr 2024 | 38,39 | 1,19 | 3,20% | 36,85 | 38,66 | 34,69 | 1.120.094,00 |
14 Apr 2024 | 37,20 | -7,48 | -16,74% | 44,09 | 44,09 | 33,77 | 1.553.478,00 |
13 Apr 2024 | 44,68 | -5,70 | -11,31% | 50,53 | 54,75 | 42,04 | 1.474.116,00 |
12 Apr 2024 | 50,38 | 1,52 | 3,11% | 48,86 | 55,71 | 47,39 | 1.576.853,00 |
11 Apr 2024 | 48,86 | 1,76 | 3,74% | 47,10 | 51,76 | 46,05 | 1.370.866,00 |
10 Apr 2024 | 47,10 | -0,080 | -0,17% | 47,01 | 49,22 | 45,43 | 641.056,00 |
09 Apr 2024 | 47,18 | 2,51 | 5,62% | 44,77 | 47,47 | 43,42 | 1.311.430,00 |
08 Apr 2024 | 44,67 | 1,83 | 4,27% | 42,68 | 44,80 | 42,60 | 543.835,00 |
07 Apr 2024 | 42,84 | 0,370 | 0,87% | 42,40 | 43,49 | 42,15 | 351.402,00 |