Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| CelerToken | CELRETH | Crypto | 142.773.555 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000008 | -0,97% | 0,00000814 | 0,00000812 | 0,00000817 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000822 | 0,00000829 | 0,00000808 | 0,00000822 | 0,00000410 - 0,00012 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 12:32:16 | 557,01 | 0,00000814 | ETH |
CELRETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000869 | 0,00000916 | 0,00000818 | 387.042,88 | -0,00000055 | -6,33% |
| 1 Monat | 0,00000943 | 0,000013 | 0,00000411 | 376.101,14 | -0,00000129 | -13,68% |
| 3 Monate | 0,00000720 | 0,000013 | 0,00000411 | 547.763,38 | 0,00000094 | 13,06% |
| 6 Monate | 0,00000757 | 0,000016 | 0,00000411 | 758.164,42 | 0,00000057 | 7,53% |
| 1 Jahr | 0,000013 | 0,00012 | 0,00000410 | 710.677,41 | -0,00000495 | -37,82% |
| 3 Jahre | 0,000024 | 0,0064 | 0,00000206 | 1.407.153,46 | -0,000016 | -66,01% |
| 5 Jahre | 0,000071 | 0,0064 | 0,00000206 | 1.088.163,18 | -0,000063 | -88,55% |
CELRETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00000823 | -0,00000017 | -2,02% | 0,00000841 | 0,00000844 | 0,00000818 | 378.988,00 |
| 26 Apr 2024 | 0,00000840 | -0,00000014 | -1,64% | 0,00000854 | 0,00000856 | 0,00000825 | 345.214,00 |
| 25 Apr 2024 | 0,00000854 | -0,00000032 | -3,61% | 0,00000886 | 0,00000909 | 0,00000854 | 352.643,00 |
| 24 Apr 2024 | 0,00000886 | 0,00000010 | 1,14% | 0,00000876 | 0,00000903 | 0,00000867 | 363.941,00 |
| 23 Apr 2024 | 0,00000876 | -0,00000012 | -1,35% | 0,00000890 | 0,00000899 | 0,00000866 | 518.999,00 |
| 22 Apr 2024 | 0,00000888 | -0,00000012 | -1,33% | 0,00000900 | 0,00000916 | 0,00000851 | 361.243,00 |
| 21 Apr 2024 | 0,00000900 | 0,00000031 | 3,57% | 0,00000869 | 0,00000909 | 0,00000858 | 388.269,00 |
| 20 Apr 2024 | 0,00000869 | 0,00000024 | 2,84% | 0,00000845 | 0,00000886 | 0,00000816 | 408.818,00 |
| 19 Apr 2024 | 0,00000845 | 0,00000028 | 3,43% | 0,00000821 | 0,00000847 | 0,00000794 | 456.942,00 |
| 18 Apr 2024 | 0,00000817 | 0,00000009 | 1,11% | 0,00000804 | 0,00000830 | 0,00000729 | 399.870,00 |
| 17 Apr 2024 | 0,00000808 | 0,00000015 | 1,89% | 0,00000796 | 0,00000810 | 0,00000737 | 458.362,00 |
| 16 Apr 2024 | 0,00000793 | -0,00000012 | -1,49% | 0,00000803 | 0,00000852 | 0,00000751 | 554.829,00 |
| 15 Apr 2024 | 0,00000805 | -0,00000008 | -0,98% | 0,00000810 | 0,00000824 | 0,00000773 | 406.546,00 |
| 14 Apr 2024 | 0,00000813 | -0,00000100 | -10,79% | 0,00000927 | 0,00000927 | 0,00000735 | 402.709,00 |
| 13 Apr 2024 | 0,00000927 | -0,00000076 | -7,58% | 0,00001 | 0,000011 | 0,00000868 | 340.436,00 |
| 12 Apr 2024 | 0,00001 | 0,00000040 | 4,15% | 0,00000963 | 0,000013 | 0,00000933 | 283.058,00 |
| 11 Apr 2024 | 0,00000963 | 0,00000027 | 2,88% | 0,00000936 | 0,00001 | 0,00000469 | 311.874,00 |
| 10 Apr 2024 | 0,00000936 | 0,00000034 | 3,77% | 0,00000902 | 0,00000972 | 0,00000885 | 274.670,00 |
| 09 Apr 2024 | 0,00000902 | -0,00000001 | -0,11% | 0,00000905 | 0,00000913 | 0,00000883 | 419.684,00 |
| 08 Apr 2024 | 0,00000903 | 0,00000021 | 2,38% | 0,00000882 | 0,00000914 | 0,00000879 | 325.120,00 |
| 07 Apr 2024 | 0,00000882 | 0,00000001 | 0,11% | 0,00000881 | 0,00000890 | 0,00000411 | 346.810,00 |
| 06 Apr 2024 | 0,00000881 | -0,00000024 | -2,65% | 0,00000905 | 0,00000913 | 0,00000772 | 348.970,00 |
| 05 Apr 2024 | 0,00000905 | 0,00000028 | 3,19% | 0,00000877 | 0,00000913 | 0,00000859 | 320.398,00 |
| 04 Apr 2024 | 0,00000877 | -0,00000013 | -1,46% | 0,00000890 | 0,00000918 | 0,00000860 | 343.871,00 |
| 03 Apr 2024 | 0,00000890 | -0,00000023 | -2,52% | 0,00000916 | 0,00000918 | 0,00000877 | 346.277,00 |
| 02 Apr 2024 | 0,00000913 | 0,00000002 | 0,22% | 0,00000915 | 0,00001 | 0,00000903 | 464.881,00 |
| 01 Apr 2024 | 0,00000911 | -0,00000024 | -2,57% | 0,00000940 | 0,00000960 | 0,00000862 | 292.599,00 |
| 31 Mär 2024 | 0,00000935 | -0,00000008 | -0,85% | 0,00000943 | 0,00000964 | 0,00000935 | 314.797,00 |
| 30 Mär 2024 | 0,00000943 | 0,00000001 | 0,11% | 0,00000939 | 0,00000965 | 0,00000919 | 367.663,00 |
| 29 Mär 2024 | 0,00000942 | 0,00000001 | 0,11% | 0,00000940 | 0,00000955 | 0,00000908 | 433.163,00 |
| 28 Mär 2024 | 0,00000941 | -0,00000016 | -1,67% | 0,00000956 | 0,00000970 | 0,00000930 | 459.173,00 |
