Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Celo | CELOBTC | Crypto | 73.950.525 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000018 | -1,36% | 0,00001310 | 0,00001305 | 0,00001342 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001328 | 0,00001328 | 0,00001307 | 0,00001328 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 03:19:05 | 4,43 | 0,00007540 | BTC |
CELOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CELOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00001323 | 0,00000067 | 5,33% | 0,00001256 | 0,00001330 | 0,00001223 | 55.541,00 |
| 01 Mai 2024 | 0,00001256 | -0,00000025 | -1,95% | 0,00001281 | 0,00001308 | 0,00001209 | 36.730,00 |
| 30 Apr 2024 | 0,00001281 | -0,00000030 | -2,29% | 0,00001287 | 0,00001403 | 0,00001262 | 149.406,00 |
| 29 Apr 2024 | 0,00001311 | -0,00000003 | -0,23% | 0,00001314 | 0,00001376 | 0,00001305 | 42.158,00 |
| 28 Apr 2024 | 0,00001314 | 0,00000044 | 3,46% | 0,00001270 | 0,00001348 | 0,00001243 | 51.656,00 |
| 27 Apr 2024 | 0,00001270 | -0,00000016 | -1,24% | 0,00001285 | 0,00001310 | 0,00001253 | 38.053,00 |
| 26 Apr 2024 | 0,00001286 | -0,00000011 | -0,85% | 0,00001297 | 0,00001312 | 0,00001251 | 72.806,00 |
| 25 Apr 2024 | 0,00001297 | 0,00000016 | 1,25% | 0,00001287 | 0,00001411 | 0,00001273 | 122.819,00 |
| 24 Apr 2024 | 0,00001281 | -0,00000036 | -2,73% | 0,00001317 | 0,00001339 | 0,00001270 | 110.939,00 |
| 23 Apr 2024 | 0,00001317 | 0,00000010 | 0,77% | 0,00001300 | 0,00001343 | 0,00001297 | 35.460,00 |
| 22 Apr 2024 | 0,00001307 | -0,00000024 | -1,80% | 0,00001331 | 0,00001354 | 0,00001276 | 27.478,00 |
| 21 Apr 2024 | 0,00001331 | 0,00000079 | 6,31% | 0,00001248 | 0,00001347 | 0,00001239 | 36.232,00 |
| 20 Apr 2024 | 0,00001252 | -0,00000018 | -1,42% | 0,00001265 | 0,00001296 | 0,00001229 | 144.911,00 |
| 19 Apr 2024 | 0,00001270 | 0,00000015 | 1,20% | 0,00001268 | 0,00001299 | 0,00001239 | 60.617,00 |
| 18 Apr 2024 | 0,00001255 | 0,00000029 | 2,37% | 0,00001220 | 0,00001299 | 0,00001198 | 48.164,00 |
| 17 Apr 2024 | 0,00001226 | 0,00000007 | 0,57% | 0,00001218 | 0,00001239 | 0,00001186 | 70.200,00 |
| 16 Apr 2024 | 0,00001219 | -0,00000021 | -1,69% | 0,00001235 | 0,00001277 | 0,00001183 | 239.059,00 |
| 15 Apr 2024 | 0,00001240 | 0,00000060 | 5,08% | 0,00001186 | 0,00001301 | 0,00001133 | 177.175,00 |
| 14 Apr 2024 | 0,00001180 | -0,00000100 | -7,75% | 0,00001290 | 0,00001311 | 0,00001063 | 372.780,00 |
| 13 Apr 2024 | 0,00001290 | -0,00000200 | -13,50% | 0,00001482 | 0,00001513 | 0,00001101 | 313.484,00 |
| 12 Apr 2024 | 0,00001481 | -0,00000032 | -2,12% | 0,00001516 | 0,00001577 | 0,00001451 | 76.422,00 |
| 11 Apr 2024 | 0,00001513 | -0,00000069 | -4,36% | 0,00001567 | 0,00001584 | 0,00001497 | 102.689,00 |
| 10 Apr 2024 | 0,00001582 | -0,00000042 | -2,59% | 0,00001629 | 0,00001670 | 0,00001558 | 53.586,00 |
| 09 Apr 2024 | 0,00001624 | 0,00000034 | 2,14% | 0,00001594 | 0,00001673 | 0,00001531 | 79.448,00 |
| 08 Apr 2024 | 0,00001590 | 0,00000018 | 1,15% | 0,00001572 | 0,00001622 | 0,00001549 | 28.364,00 |
| 07 Apr 2024 | 0,00001572 | 0,00000000 | 0,00% | 0,00001576 | 0,00001624 | 0,00001566 | 29.642,00 |
| 06 Apr 2024 | 0,00001572 | -0,00000042 | -2,60% | 0,00001605 | 0,00001619 | 0,00001554 | 307.539,00 |
| 05 Apr 2024 | 0,00001614 | -0,00000011 | -0,68% | 0,00001625 | 0,00001783 | 0,00001585 | 64.414,00 |
| 04 Apr 2024 | 0,00001625 | -0,00000008 | -0,49% | 0,00001628 | 0,00001686 | 0,00001586 | 121.783,00 |
| 03 Apr 2024 | 0,00001633 | -0,00000100 | -5,77% | 0,00001748 | 0,00001748 | 0,00001602 | 200.037,00 |
