Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Cellframe Token | CELLETH | Crypto | 10.556.735 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000030 | 0,26% | 0,000117 | 0,000117 | 0,000117 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000117 | 0,000119 | 0,000112 | 0,000117 | 0,000081 - 0,00208 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 20:24:35 | 24,02 | 0,000117 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 8,45 | 72.866,98 | CELL | |||
CELLETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000135 | 0,000135 | 0,000114 | 42.861,31 | -0,000018 | -13,32% |
| 1 Monat | 0,000193 | 0,000196 | 0,000114 | 29.926,38 | -0,000075 | -39,17% |
| 3 Monate | 0,000313 | 0,000318 | 0,000114 | 24.779,31 | -0,000195 | -62,53% |
| 6 Monate | 0,000108 | 0,002 | 0,000083 | 34.842,84 | 0,00000920 | 8,53% |
| 1 Jahr | 0,000105 | 0,00208 | 0,000081 | 58.678,01 | 0,000012 | 11,42% |
| 3 Jahre | 0,000348 | 392.156.862,75 | 0,000013 | 31.747,64 | -0,000231 | -66,35% |
| 5 Jahre | 0,000661 | 392.156.862,75 | 0,000013 | 31.689,82 | -0,000544 | -82,29% |
CELLETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0,000117 | 0,00000020 | 0,17% | 0,000116 | 0,000117 | 0,000114 | 39.325,00 |
| 03 Jul 2024 | 0,000117 | -0,00000900 | -7,16% | 0,000126 | 0,000126 | 0,000117 | 42.147,00 |
| 02 Jul 2024 | 0,000126 | 0,00000100 | 0,81% | 0,000124 | 0,000131 | 0,000123 | 75.698,00 |
| 01 Jul 2024 | 0,000124 | -0,00000300 | -2,36% | 0,000127 | 0,00013 | 0,000124 | 38.045,00 |
| 30 Jun 2024 | 0,000127 | 0,00000200 | 1,60% | 0,000125 | 0,000128 | 0,000125 | 29.922,00 |
| 29 Jun 2024 | 0,000125 | -0,00000100 | -0,79% | 0,000126 | 0,000126 | 0,000124 | 35.287,00 |
| 28 Jun 2024 | 0,000126 | -0,00000900 | -6,66% | 0,000135 | 0,000135 | 0,000123 | 39.602,00 |
| 27 Jun 2024 | 0,000135 | 0,00000200 | 1,50% | 0,000134 | 0,000137 | 0,000133 | 60.574,00 |
| 26 Jun 2024 | 0,000133 | 0,00000700 | 5,55% | 0,000127 | 0,000136 | 0,000126 | 22.821,00 |
| 25 Jun 2024 | 0,000126 | -0,00000700 | -5,27% | 0,000133 | 0,000136 | 0,00012 | 28.862,00 |
| 24 Jun 2024 | 0,000133 | -0,00000900 | -6,36% | 0,000142 | 0,000142 | 0,000131 | 22.904,00 |
| 23 Jun 2024 | 0,000142 | -0,00000200 | -1,40% | 0,000143 | 0,000144 | 0,000139 | 23.721,00 |
| 22 Jun 2024 | 0,000143 | -0,00000090 | -0,62% | 0,000144 | 0,000145 | 0,00014 | 22.913,00 |
| 21 Jun 2024 | 0,000144 | 0,00000300 | 2,12% | 0,000141 | 0,000147 | 0,00014 | 22.022,00 |
| 20 Jun 2024 | 0,000142 | 0,00000500 | 3,65% | 0,000138 | 0,000147 | 0,000135 | 20.386,00 |
| 19 Jun 2024 | 0,000137 | -0,000015 | -9,88% | 0,000151 | 0,000153 | 0,000137 | 21.923,00 |
| 18 Jun 2024 | 0,000152 | 0,00001 | 7,04% | 0,000142 | 0,000155 | 0,000125 | 56.590,00 |
| 17 Jun 2024 | 0,000142 | -0,00000800 | -5,32% | 0,000151 | 0,000151 | 0,000137 | 20.185,00 |
| 16 Jun 2024 | 0,000151 | -0,00000700 | -4,43% | 0,000158 | 0,00016 | 0,00015 | 18.494,00 |
| 15 Jun 2024 | 0,000158 | -0,000012 | -7,07% | 0,000169 | 0,00017 | 0,000157 | 18.237,00 |
| 14 Jun 2024 | 0,00017 | 0,00000200 | 1,19% | 0,000169 | 0,000175 | 0,000168 | 17.471,00 |
| 13 Jun 2024 | 0,000168 | -0,000012 | -6,67% | 0,00018 | 0,000181 | 0,000159 | 20.093,00 |
| 12 Jun 2024 | 0,00018 | -0,00000500 | -2,71% | 0,000186 | 0,00019 | 0,000178 | 15.252,00 |
| 11 Jun 2024 | 0,000184 | 0,00000400 | 2,22% | 0,000181 | 0,000189 | 0,000181 | 51.173,00 |
| 10 Jun 2024 | 0,000181 | 0,00000020 | 0,11% | 0,000182 | 0,000182 | 0,000171 | 24.541,00 |
| 09 Jun 2024 | 0,00018 | -0,00000090 | -0,50% | 0,000182 | 0,000182 | 0,000177 | 16.828,00 |
| 08 Jun 2024 | 0,000181 | -0,000011 | -5,71% | 0,000193 | 0,000194 | 0,000174 | 19.070,00 |
| 07 Jun 2024 | 0,000193 | -0,00000100 | -0,52% | 0,000193 | 0,000196 | 0,000188 | 13.836,00 |
| 06 Jun 2024 | 0,000194 | 0,000018 | 10,27% | 0,000175 | 0,000195 | 0,000174 | 53.047,00 |
| 05 Jun 2024 | 0,000175 | -0,00000500 | -2,77% | 0,00018 | 0,000182 | 0,000173 | 12.043,00 |
