Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Celsius | CELETH | Crypto | 78.713.031 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000294 | 6,47% | 0,000048 | 0,000048 | 0,000049 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000045 | 0,00005 | 0,000045 | 0,000045 | 0,00000197 - 0,0016 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 08:45:12 | 118,43 | 0,000048 | ETH |
CELETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000049 | 0,000052 | 0,000044 | 77.768,57 | -0,00000025 | -0,51% |
| 1 Monat | 0,000082 | 0,001068 | 0,000036 | 68.042,78 | -0,000033 | -40,78% |
| 3 Monate | 0,000074 | 0,0016 | 0,00000197 | 73.814,71 | -0,000026 | -35,02% |
| 6 Monate | 0,000131 | 0,0016 | 0,00000197 | 71.474,18 | -0,000083 | -63,05% |
| 1 Jahr | 0,000154 | 0,0016 | 0,00000197 | 61.917,22 | -0,000106 | -68,58% |
| 3 Jahre | 0,002133 | 5,20 | 0,00000197 | 41.355,22 | -0,002085 | -97,73% |
| 5 Jahre | 0,025 | 5,20 | 0,00000197 | 109.373,38 | -0,024952 | -99,81% |
CELETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,000045 | -0,00000039 | -0,85% | 0,000046 | 0,000047 | 0,000044 | 69.138,00 |
| 30 Apr 2024 | 0,000046 | 0,00000017 | 0,37% | 0,000046 | 0,000046 | 0,000045 | 144.470,00 |
| 29 Apr 2024 | 0,000046 | -0,00000022 | -0,48% | 0,000046 | 0,000047 | 0,000046 | 64.609,00 |
| 28 Apr 2024 | 0,000046 | -0,00000200 | -4,20% | 0,000048 | 0,000048 | 0,000046 | 70.096,00 |
| 27 Apr 2024 | 0,000048 | -0,00000300 | -5,93% | 0,00005 | 0,000051 | 0,000047 | 66.080,00 |
| 26 Apr 2024 | 0,000051 | 0,00000300 | 6,28% | 0,000048 | 0,000052 | 0,000047 | 67.485,00 |
| 25 Apr 2024 | 0,000048 | -0,00000086 | -1,77% | 0,000049 | 0,00005 | 0,000047 | 62.498,00 |
| 24 Apr 2024 | 0,000049 | -0,00000300 | -5,77% | 0,000052 | 0,000052 | 0,000048 | 63.849,00 |
| 23 Apr 2024 | 0,000052 | -0,00000010 | -0,19% | 0,000052 | 0,000053 | 0,000051 | 117.726,00 |
| 22 Apr 2024 | 0,000052 | -0,00000100 | -1,87% | 0,000054 | 0,000054 | 0,000051 | 56.167,00 |
| 21 Apr 2024 | 0,000054 | 0,00000500 | 10,31% | 0,000048 | 0,000055 | 0,000048 | 64.399,00 |
| 20 Apr 2024 | 0,000048 | -0,00000200 | -3,96% | 0,000051 | 0,000051 | 0,000048 | 67.031,00 |
| 19 Apr 2024 | 0,000051 | -0,00000008 | -0,16% | 0,000051 | 0,000051 | 0,000048 | 70.133,00 |
| 18 Apr 2024 | 0,000051 | 0,00000100 | 2,02% | 0,00005 | 0,000052 | 0,000048 | 68.237,00 |
| 17 Apr 2024 | 0,00005 | 0,00000200 | 4,18% | 0,000048 | 0,000053 | 0,000047 | 69.918,00 |
| 16 Apr 2024 | 0,000048 | 0,00000200 | 4,38% | 0,000046 | 0,00005 | 0,000036 | 123.477,00 |
| 15 Apr 2024 | 0,000046 | 0,00000075 | 1,67% | 0,000045 | 0,000046 | 0,000044 | 74.894,00 |
| 14 Apr 2024 | 0,000045 | -0,00000600 | -11,75% | 0,000051 | 0,000051 | 0,000041 | 65.827,00 |
| 13 Apr 2024 | 0,000051 | -0,00000800 | -13,55% | 0,000059 | 0,00006 | 0,000047 | 57.307,00 |
| 12 Apr 2024 | 0,000059 | -0,00000069 | -1,16% | 0,00006 | 0,00006 | 0,000058 | 49.218,00 |
| 11 Apr 2024 | 0,00006 | -0,00000100 | -1,64% | 0,000061 | 0,001068 | 0,000057 | 49.315,00 |
| 10 Apr 2024 | 0,000061 | -0,00000300 | -4,71% | 0,000064 | 0,000064 | 0,000061 | 46.378,00 |
| 09 Apr 2024 | 0,000064 | -0,00000400 | -5,86% | 0,000068 | 0,000075 | 0,000063 | 105.419,00 |
| 08 Apr 2024 | 0,000068 | -0,00000100 | -1,44% | 0,000069 | 0,000071 | 0,000068 | 44.619,00 |
| 07 Apr 2024 | 0,000069 | -0,00000400 | -5,46% | 0,000073 | 0,000074 | 0,000067 | 46.016,00 |
| 06 Apr 2024 | 0,000073 | -0,00000200 | -2,67% | 0,000075 | 0,000076 | 0,00007 | 41.314,00 |
| 05 Apr 2024 | 0,000075 | -0,00000600 | -7,45% | 0,000081 | 0,000087 | 0,000074 | 42.421,00 |
| 04 Apr 2024 | 0,000081 | -0,00000200 | -2,43% | 0,000082 | 0,000093 | 0,000079 | 37.142,00 |
| 03 Apr 2024 | 0,000082 | -0,00000400 | -4,61% | 0,000087 | 0,000087 | 0,000082 | 36.081,00 |
| 02 Apr 2024 | 0,000087 | -0,00000900 | -9,44% | 0,000095 | 0,000098 | 0,000086 | 96.898,00 |
| 01 Apr 2024 | 0,000095 | -0,000011 | -10,37% | 0,000106 | 0,0016 | 0,000093 | 26.823,00 |
| 31 Mär 2024 | 0,000106 | 0,000027 | 34,01% | 0,00008 | 0,00011 | 0,000079 | 31.924,00 |
