Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Blox | CDTETH | Crypto | 235.425.633 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000104 | -0,80% | 0,000128 | 673.485,00 | 1,00 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000129 | 0,000129 | 0,000103 | 0,000129 | 0,000045 - 0,000223 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
MRTX | 00:13:12 | 23.537,80 | 0,000128 | ETH |
CDTETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000114 | 0,00013 | 0,0001 | 310.353,40 | 0,000014 | 12,58% |
1 Monat | 0,00013 | 0,000169 | 0,000045 | 304.706,94 | -0,00000163 | -1,26% |
3 Monate | 0,000107 | 0,000223 | 0,000045 | 344.918,98 | 0,000021 | 19,36% |
6 Monate | 0,0001 | 0,000223 | 0,000045 | 366.271,39 | 0,000028 | 28,41% |
1 Jahr | 0,000101 | 0,000223 | 0,000045 | 369.301,95 | 0,000027 | 26,52% |
3 Jahre | 0,000012 | 12.490.405.111,50 | 0,00000010 | 3.363.329,38 | 0,000117 | 997,86% |
5 Jahre | 0,000051 | 12.490.405.111,50 | 0,00000010 | 4.797.906,47 | 0,000077 | 151,83% |
CDTETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 0,000129 | 0,000014 | 12,15% | 0,000115 | 0,00013 | 0,0001 | 350.774,00 |
07 Mai 2024 | 0,000115 | -0,00001 | -7,99% | 0,000115 | 0,000129 | 0,00011 | 291.390,00 |
06 Mai 2024 | 0,000125 | 0,000012 | 10,57% | 0,000114 | 0,000129 | 0,000111 | 304.613,00 |
05 Mai 2024 | 0,000114 | -0,00000300 | -2,57% | 0,000117 | 0,000129 | 0,000113 | 288.922,00 |
04 Mai 2024 | 0,000117 | -0,000011 | -8,61% | 0,000128 | 0,00013 | 0,000112 | 298.847,00 |
03 Mai 2024 | 0,000128 | 0,000012 | 10,39% | 0,000115 | 0,00013 | 0,00011 | 282.681,00 |
02 Mai 2024 | 0,000115 | 0,00000200 | 1,76% | 0,000114 | 0,000128 | 0,000111 | 355.243,00 |
01 Mai 2024 | 0,000114 | -0,00000400 | -3,40% | 0,000118 | 0,000129 | 0,00011 | 360.775,00 |
30 Apr 2024 | 0,000118 | -0,000023 | -16,40% | 0,000099 | 0,000148 | 0,000099 | 286.688,00 |
29 Apr 2024 | 0,00014 | 0,000029 | 26,05% | 0,000111 | 0,00015 | 0,000102 | 328.623,00 |
28 Apr 2024 | 0,000111 | -0,00000300 | -2,62% | 0,000114 | 0,000133 | 0,000045 | 325.813,00 |
27 Apr 2024 | 0,000114 | 0,00000600 | 5,54% | 0,000116 | 0,000127 | 0,0001 | 243.946,00 |
26 Apr 2024 | 0,000108 | -0,000016 | -12,88% | 0,00011 | 0,00013 | 0,000102 | 411.291,00 |
25 Apr 2024 | 0,000124 | -0,00000600 | -4,60% | 0,00013 | 0,000133 | 0,000101 | 274.242,00 |
24 Apr 2024 | 0,00013 | 0,000019 | 17,08% | 0,000111 | 0,00013 | 0,0001 | 203.771,00 |
23 Apr 2024 | 0,000111 | -0,000013 | -10,42% | 0,000113 | 0,000138 | 0,000102 | 292.624,00 |
22 Apr 2024 | 0,000125 | -0,000015 | -10,74% | 0,00014 | 0,00014 | 0,000083 | 328.489,00 |
21 Apr 2024 | 0,00014 | 0,000022 | 18,70% | 0,000118 | 0,00014 | 0,000081 | 393.611,00 |
20 Apr 2024 | 0,000118 | -0,00000100 | -0,84% | 0,000119 | 0,000137 | 0,000081 | 328.364,00 |
19 Apr 2024 | 0,000119 | -0,00000600 | -4,80% | 0,00012 | 0,00014 | 0,000083 | 358.237,00 |
18 Apr 2024 | 0,000125 | 0,000038 | 43,80% | 0,000087 | 0,000127 | 0,000082 | 430.867,00 |
17 Apr 2024 | 0,000087 | -0,000069 | -44,31% | 0,000156 | 0,000156 | 0,000081 | 246.783,00 |
16 Apr 2024 | 0,000156 | -0,00000300 | -1,89% | 0,00014 | 0,00016 | 0,000127 | 276.224,00 |
15 Apr 2024 | 0,000159 | 0,000013 | 8,89% | 0,000146 | 0,000159 | 0,000126 | 267.993,00 |
14 Apr 2024 | 0,000146 | 0,00000200 | 1,39% | 0,000144 | 0,00016 | 0,000126 | 289.412,00 |
13 Apr 2024 | 0,000144 | 0,000027 | 23,06% | 0,000117 | 0,000169 | 0,00011 | 250.052,00 |
12 Apr 2024 | 0,000117 | -0,000048 | -29,12% | 0,000165 | 0,000168 | 0,000117 | 286.764,00 |
11 Apr 2024 | 0,000165 | 0,000035 | 26,95% | 0,00013 | 0,000165 | 0,000124 | 174.741,00 |
10 Apr 2024 | 0,00013 | -0,000028 | -17,70% | 0,000158 | 0,000167 | 0,000118 | 256.052,00 |
09 Apr 2024 | 0,000158 | -0,000047 | -22,93% | 0,00015 | 0,000218 | 0,000118 | 245.275,00 |
08 Apr 2024 | 0,000205 | 0,000088 | 75,35% | 0,000117 | 0,000205 | 0,000116 | 275.132,00 |
07 Apr 2024 | 0,000117 | -0,000018 | -13,37% | 0,000135 | 0,000142 | 0,000116 | 207.855,00 |