Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.51E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733875323 | CDAI/ETH | https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643 | ETH | 1 | https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643 | 0 | 15 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CDAI/ETH | https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643 | ETH | 2 | https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02719123 | 0.00086898 | 3.19580982545 | 0.0227975 | 0.03073092 | 0 | CX |
| 4 | 0.0243713 | 0.00368891 | 15.1362873544 | 0.02264873 | 0.03073092 | 0 | CX |
| 12 | 0.01757324 | 0.01048697 | 59.6757911461 | 0.01711972 | 0.03073092 | 0 | CX |
| 26 | 0.02684983 | 0.00121038 | 4.50796150292 | 0.01619659 | 0.03073092 | 5.4E-7 | CX |
| 52 | 0.02936212 | -0.00130191 | -4.43397820048 | 0.01125676 | 0.03921915 | 3.902E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 345.05253455 | 0.03211793 | CX |
| 260 | 0 | 0 | 0 | 0 | 345.05253455 | 0.02538055 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.02718236 | -0.000682 | -2.45 | 0.02777498 | 0.02835573 | 0.02642588 | 0 |
| 1733788200 | 0.02786465 | -0.002124 | -7.08 | 0.02338328 | 0.02959338 | 0.0227975 | 0 |
| 1733701800 | 0.029989 | -0.000108 | -0.36 | 0.03006666 | 0.030138 | 0.02955192 | 0 |
| 1733615400 | 0.03009707 | -6.8E-5 | -0.23 | 0.03007041 | 0.03021776 | 0.02988619 | 0 |
| 1733529000 | 0.03016549 | 0.00169651 | 5.96 | 0.02845914 | 0.03073092 | 0.0284472 | 0 |
| 1733442600 | 0.02846898 | -0.000326 | -1.13 | 0.02878703 | 0.02968477 | 0.02809205 | 0 |
| 1733356200 | 0.02879461 | 0.0015937 | 5.86 | 0.02719123 | 0.02926173 | 0.02719123 | 0 |
| 1733269800 | 0.02720091 | -0.000132 | -0.48 | 0.02731462 | 0.02756447 | 0.0264376 | 0 |
| 1733183400 | 0.02733339 | -0.000549 | -1.97 | 0.02785977 | 0.02823091 | 0.02683998 | 0 |
| 1733097000 | 0.02788192 | 6.1E-5 | 0.22 | 0.0279016 | 0.02812066 | 0.0275092 | 0 |
| 1733010600 | 0.02782124 | 0.00082264 | 3.05 | 0.02693566 | 0.02804068 | 0.02685711 | 0 |
| 1732924200 | 0.0269986 | 0.00010552 | 0.39 | 0.02689623 | 0.02739933 | 0.0265866 | 0 |
| 1732837800 | 0.02689308 | -0.000636 | -2.31 | 0.02741931 | 0.02747683 | 0.02655475 | 0 |
| 1732751400 | 0.02752933 | 0.00254965 | 10.21 | 0.02503773 | 0.02766346 | 0.02479449 | 0 |
| 1732665000 | 0.02497968 | -0.000663 | -2.59 | 0.0256317 | 0.02599736 | 0.02443986 | 0 |
| 1732578600 | 0.02564297 | 0.00039007 | 1.54 | 0.02338328 | 0.02657511 | 0.0227975 | 0 |
| 1732492200 | 0.0252529 | -0.000287 | -1.12 | 0.02565213 | 0.02593097 | 0.02472186 | 0 |
| 1732405800 | 0.02553963 | 0.00057429 | 2.30 | 0.02501393 | 0.02628109 | 0.0249552 | 0 |
| 1732319400 | 0.02496534 | -0.000369 | -1.46 | 0.02525492 | 0.02575464 | 0.02455717 | 0 |
| 1732233000 | 0.02533475 | 0.00222821 | 9.64 | 0.0230961 | 0.02541984 | 0.02280959 | 0 |
| 1732146600 | 0.02310654 | -0.000275 | -1.18 | 0.02338328 | 0.02373835 | 0.0227975 | 0 |
| 1732060200 | 0.02338133 | -0.000786 | -3.25 | 0.02415216 | 0.02415216 | 0.02309632 | 0 |
| 1731973800 | 0.0241671 | 0.00109796 | 4.76 | 0.0230768 | 0.0241671 | 0.02265346 | 0 |
| 1731887400 | 0.02306914 | -0.00042 | -1.79 | 0.02355609 | 0.02372581 | 0.02290264 | 0 |
| 1731801000 | 0.02348917 | 0.00024257 | 1.04 | 0.02317503 | 0.02416793 | 0.02308821 | 0 |
| 1731714600 | 0.0232466 | 0.0002805 | 1.22 | 0.0230768 | 0.02351343 | 0.02264873 | 0 |
| 1731628200 | 0.0229661 | -0.001028 | -4.28 | 0.02396944 | 0.02435049 | 0.02281267 | 0 |
| 1731541800 | 0.02399369 | -0.000419 | -1.72 | 0.0243713 | 0.02506124 | 0.02344021 | 0 |
| 1731455400 | 0.0244126 | -0.000854 | -3.38 | 0.02520168 | 0.02583357 | 0.02415951 | 0 |
| 1731369000 | 0.02526664 | 0.0013334 | 5.57 | 0.02390568 | 0.02541241 | 0.02342894 | 0 |
| 1731282600 | 0.02393324 | 0.00036852 | 1.56 | 0.02340889 | 0.02437926 | 0.02323781 | 0 |
| 1731196200 | 0.02356472 | 0.00134061 | 6.03 | 0.02224011 | 0.02371019 | 0.02223628 | 0 |
| 1731109800 | 0.02222411 | 0.00043858 | 2.01 | 0.02201518 | 0.02241719 | 0.02171005 | 0 |
| 1731023400 | 0.02178553 | 0.00133475 | 6.53 | 0.02037019 | 0.02192446 | 0.02031207 | 0 |
| 1730937000 | 0.02045078 | 0.00222176 | 12.19 | 0.01822309 | 0.02060691 | 0.01821595 | 0 |
| 1730850600 | 0.01822902 | 0.00026255 | 1.46 | 0.01808317 | 0.0186103 | 0.01788709 | 0 |
| 1730764200 | 0.01796647 | -0.000487 | -2.64 | 0.02016472 | 0.0203026 | 0.01774763 | 0 |
| 1730677800 | 0.01845394 | -0.000224 | -1.20 | 0.01873039 | 0.01873249 | 0.01810615 | 0 |
| 1730591400 | 0.01867834 | -0.00018 | -0.95 | 0.01888607 | 0.01893916 | 0.01859671 | 0 |
| 1730505000 | 0.01885843 | -4.9E-5 | -0.26 | 0.01893631 | 0.0194153 | 0.01857305 | 0 |
| 1730418600 | 0.01890747 | -0.00107 | -5.36 | 0.01997359 | 0.02003052 | 0.0188199 | 0 |
| 1730332200 | 0.0199772 | 0.00018896 | 0.95 | 0.01978532 | 0.02040985 | 0.01956918 | 0 |
| 1730245800 | 0.01978824 | 0.00052307 | 2.72 | 0.01925954 | 0.020131 | 0.01923295 | 0 |
| 1730159400 | 0.01926517 | 0.00044466 | 2.36 | 0.02016472 | 0.0203026 | 0.01868578 | 0 |
| 1730073000 | 0.01882051 | 0.00019917 | 1.07 | 0.01859896 | 0.01894592 | 0.01849622 | 0 |
| 1729986600 | 0.01862134 | 0.00049498 | 2.73 | 0.01830126 | 0.01878183 | 0.01823961 | 0 |
| 1729900200 | 0.01812636 | -0.000885 | -4.66 | 0.01904363 | 0.01921035 | 0.01795115 | 0 |
| 1729813800 | 0.01901171 | 7.2E-5 | 0.38 | 0.01892054 | 0.01920494 | 0.01884243 | 0 |
| 1729727400 | 0.01893961 | -0.00076 | -3.86 | 0.0196765 | 0.01969505 | 0.01846754 | 0 |
| 1729641000 | 0.0196997 | -0.000325 | -1.62 | 0.02005139 | 0.02005139 | 0.01957721 | 0 |
| 1729554600 | 0.02002451 | -0.000559 | -2.72 | 0.02063793 | 0.02076424 | 0.01995684 | 0 |
| 1729468200 | 0.02058333 | 0.0006925 | 3.48 | 0.01990645 | 0.02067788 | 0.01980003 | 0 |
| 1729381800 | 0.01989083 | 4.6E-5 | 0.23 | 0.01983623 | 0.01999282 | 0.01977247 | 0 |
| 1729295400 | 0.01984502 | 0.00029822 | 1.53 | 0.02016472 | 0.0203026 | 0.01939457 | 0 |
| 1729209000 | 0.0195468 | -5.6E-5 | -0.29 | 0.02016472 | 0.0203026 | 0.01939457 | 0 |
| 1729122600 | 0.01960282 | 9.3E-5 | 0.48 | 0.01957263 | 0.01985613 | 0.01947027 | 0 |
| 1729036200 | 0.01950932 | -0.000229 | -1.16 | 0.01974476 | 0.02014474 | 0.01912789 | 0 |
| 1728949800 | 0.01973868 | 0.00120476 | 6.50 | 0.02016472 | 0.0203026 | 0.01889448 | 0 |
| 1728863400 | 0.01853392 | -6.5E-5 | -0.35 | 0.01861736 | 0.01864214 | 0.01830149 | 0 |
| 1728777000 | 0.01859919 | 0.00032046 | 1.75 | 0.01831651 | 0.01868405 | 0.01829165 | 0 |
| 1728690600 | 0.01827873 | 0.00038398 | 2.15 | 0.01789189 | 0.0185506 | 0.01787612 | 0 |
| 1728604200 | 0.01789475 | 0.00010875 | 0.61 | 0.01780808 | 0.01811652 | 0.01750182 | 0 |
| 1728517800 | 0.017786 | -0.000546 | -2.98 | 0.01830697 | 0.01853137 | 0.01767365 | 0 |
| 1728431400 | 0.01833191 | 0.00010222 | 0.56 | 0.01824284 | 0.01847587 | 0.01807078 | 0 |
| 1728345000 | 0.01822969 | -9.2E-5 | -0.50 | 0.02016472 | 0.0203026 | 0.01808287 | 0 |
| 1728258600 | 0.01832177 | 0.0001834 | 1.01 | 0.0181024 | 0.01843179 | 0.01808287 | 0 |
| 1728172200 | 0.01813837 | 5.0E-6 | 0.03 | 0.01817397 | 0.01822902 | 0.01795295 | 0 |
| 1728085800 | 0.01813297 | 0.00048252 | 2.73 | 0.01766254 | 0.01832244 | 0.01757625 | 0 |
| 1727999400 | 0.01765045 | -8.2E-5 | -0.46 | 0.02016472 | 0.0203026 | 0.01737693 | 0 |
| 1727913000 | 0.01773238 | -0.000678 | -3.68 | 0.01840167 | 0.01876125 | 0.01769393 | 0 |
| 1727826600 | 0.01841061 | -0.001074 | -5.51 | 0.01954792 | 0.01995016 | 0.01822158 | 0 |
| 1727740200 | 0.01948424 | -0.000444 | -2.23 | 0.01996916 | 0.01997832 | 0.0193402 | 0 |
| 1727653800 | 0.01992831 | -0.000166 | -0.83 | 0.02009721 | 0.0201506 | 0.01979891 | 0 |
| 1727567400 | 0.0200945 | -0.000165 | -0.81 | 0.02027091 | 0.02031364 | 0.01993116 | 0 |
| 1727481000 | 0.02025912 | 0.00051135 | 2.59 | 0.01974416 | 0.02048375 | 0.01964991 | 0 |
| 1727394600 | 0.01974777 | 0.00040742 | 2.11 | 0.01939532 | 0.02001415 | 0.01922131 | 0 |
| 1727308200 | 0.01934035 | -0.0006 | -3.01 | 0.01990961 | 0.02001144 | 0.01921981 | 0 |
| 1727221800 | 0.01994032 | 4.7E-5 | 0.24 | 0.01988775 | 0.020058 | 0.01949378 | 0 |
| 1727135400 | 0.01989301 | 0.00050069 | 2.58 | 0.02016472 | 0.0203026 | 0.01939457 | 0 |
| 1727049000 | 0.01939232 | -0.000277 | -1.41 | 0.0196451 | 0.01968821 | 0.01898798 | 0 |
| 1726962600 | 0.01966936 | 0.00048642 | 2.54 | 0.01922161 | 0.01968581 | 0.01901389 | 0 |
| 1726876200 | 0.01918294 | 0.00065562 | 3.54 | 0.01851455 | 0.01931023 | 0.01832702 | 0 |
| 1726789800 | 0.01852732 | 0.00084285 | 4.77 | 0.01788979 | 0.01869254 | 0.01784856 | 0 |
| 1726703400 | 0.01768447 | 0.00012782 | 0.73 | 0.01757324 | 0.0177236 | 0.01711972 | 0 |
| 1726617000 | 0.01755665 | 0.00027419 | 1.59 | 0.01723732 | 0.01795565 | 0.01700271 | 0 |
| 1726530600 | 0.01728246 | -0.000126 | -0.72 | 0.01743146 | 0.0175242 | 0.01694443 | 0 |
| 1726444200 | 0.01740802 | -0.000745 | -4.10 | 0.0181579 | 0.01824314 | 0.01734216 | 0 |
| 1726357800 | 0.01815309 | -0.000191 | -1.04 | 0.01833866 | 0.01833866 | 0.0179709 | 0 |
| 1726271400 | 0.018344 | 0.00059314 | 3.34 | 0.0177308 | 0.01849502 | 0.0175577 | 0 |
| 1726185000 | 0.01775086 | 0.00015201 | 0.86 | 0.01757422 | 0.01792344 | 0.0174063 | 0 |
| 1726098600 | 0.01759885 | -0.000339 | -1.89 | 0.01791135 | 0.01791262 | 0.01713353 | 0 |
|
CDAI/ETH 0,00000751 ETH
+0,00%
|
CDAI/USD $ 0,028060
+2,89%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
