Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Coinbase Wrapped Staked ETH | CBETHUSD | Crypto | 603.981.879 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 17,22 | 0,52% | 3.302,29 | 3.303,12 | 3.305,50 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 3.281,79 | 3.355,93 | 3.260,39 | 3.285,07 | 1.580,00 - 4.340,63 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 15:32:24 | 0,010580 | 3.302,27 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 380.731,82 | 115,24 | CBETH | |||
CBETHUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 3.130,40 | 3.362,83 | 3.026,83 | 395,92 | 171,89 | 5,49% |
| 1 Monat | 3.345,77 | 3.577,00 | 3.005,34 | 329,70 | -43,48 | -1,30% |
| 3 Monate | 3.292,80 | 4.340,63 | 2.953,83 | 533,67 | 9,49 | 0,29% |
| 6 Monate | 2.118,41 | 4.340,63 | 2.040,00 | 447,42 | 1.183,88 | 55,89% |
| 1 Jahr | 1.875,72 | 4.340,63 | 1.580,00 | 440,18 | 1.426,57 | 76,05% |
| 3 Jahre | 1.307,97 | 4.340,63 | 997,00 | 1.105,03 | 1.994,32 | 152,47% |
| 5 Jahre | 1.307,97 | 4.340,63 | 997,00 | 1.105,03 | 1.994,32 | 152,47% |
CBETHUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Mai 2024 | 3.278,66 | -59,23 | -1,77% | 3.336,70 | 3.349,99 | 3.268,42 | 148,00 |
| 19 Mai 2024 | 3.337,89 | 37,80 | 1,15% | 3.303,26 | 3.362,83 | 3.229,29 | 351,00 |
| 18 Mai 2024 | 3.300,09 | 154,44 | 4,91% | 3.144,49 | 3.333,45 | 3.100,43 | 514,00 |
| 17 Mai 2024 | 3.145,65 | -95,13 | -2,94% | 3.243,92 | 3.247,47 | 3.117,01 | 484,00 |
| 16 Mai 2024 | 3.240,78 | 162,73 | 5,29% | 3.079,42 | 3.247,07 | 3.060,75 | 353,00 |
| 15 Mai 2024 | 3.078,05 | -72,86 | -2,31% | 3.149,63 | 3.160,88 | 3.026,83 | 406,00 |
| 14 Mai 2024 | 3.150,91 | 20,59 | 0,66% | 3.130,40 | 3.197,26 | 3.057,81 | 513,00 |
| 13 Mai 2024 | 3.130,32 | 23,48 | 0,76% | 3.108,35 | 3.153,41 | 3.061,56 | 283,00 |
| 12 Mai 2024 | 3.106,84 | -6,25 | -0,20% | 3.111,76 | 3.145,00 | 3.059,00 | 256,00 |
| 11 Mai 2024 | 3.113,09 | -127,93 | -3,95% | 3.238,46 | 3.259,94 | 3.077,85 | 305,00 |
| 10 Mai 2024 | 3.241,02 | 65,61 | 2,07% | 3.176,98 | 3.266,74 | 3.108,58 | 559,00 |
| 09 Mai 2024 | 3.175,41 | -51,99 | -1,61% | 3.217,87 | 3.242,33 | 3.141,04 | 309,00 |
| 08 Mai 2024 | 3.227,40 | -51,43 | -1,57% | 3.271,24 | 3.340,74 | 3.185,67 | 429,00 |
| 07 Mai 2024 | 3.278,83 | -71,48 | -2,13% | 3.352,16 | 3.439,21 | 3.255,27 | 293,00 |
| 06 Mai 2024 | 3.350,31 | 22,94 | 0,69% | 3.329,79 | 3.385,32 | 3.285,42 | 167,00 |
| 05 Mai 2024 | 3.327,37 | 11,96 | 0,36% | 3.311,07 | 3.381,52 | 3.298,61 | 215,00 |
| 04 Mai 2024 | 3.315,41 | 124,11 | 3,89% | 3.191,13 | 3.340,80 | 3.160,75 | 218,00 |
| 03 Mai 2024 | 3.191,30 | 13,98 | 0,44% | 3.173,45 | 3.218,15 | 3.092,59 | 356,00 |
| 02 Mai 2024 | 3.177,32 | -50,42 | -1,56% | 3.218,84 | 3.230,40 | 3.005,34 | 469,00 |
| 01 Mai 2024 | 3.227,74 | -205,62 | -5,99% | 3.426,31 | 3.466,19 | 3.119,51 | 370,00 |
| 30 Apr 2024 | 3.433,36 | -42,23 | -1,22% | 3.435,89 | 3.506,89 | 3.312,02 | 414,00 |
| 29 Apr 2024 | 3.475,59 | 8,16 | 0,24% | 3.470,51 | 3.577,00 | 3.465,20 | 119,00 |
| 28 Apr 2024 | 3.467,43 | 129,41 | 3,88% | 3.336,41 | 3.500,01 | 3.276,87 | 171,00 |
| 27 Apr 2024 | 3.338,02 | -29,48 | -0,88% | 3.363,00 | 3.375,50 | 3.250,44 | 487,00 |
| 26 Apr 2024 | 3.367,50 | 22,27 | 0,67% | 3.345,96 | 3.400,74 | 3.224,79 | 402,00 |
| 25 Apr 2024 | 3.345,23 | -84,85 | -2,47% | 3.435,89 | 3.506,89 | 3.307,28 | 220,00 |
| 24 Apr 2024 | 3.430,08 | 18,27 | 0,54% | 3.407,30 | 3.480,25 | 3.364,08 | 241,00 |
| 23 Apr 2024 | 3.411,81 | 63,86 | 1,91% | 3.345,77 | 3.448,43 | 3.327,40 | 165,00 |
| 22 Apr 2024 | 3.347,95 | -3,63 | -0,11% | 3.346,04 | 3.402,16 | 3.317,27 | 189,00 |
| 21 Apr 2024 | 3.351,58 | 82,97 | 2,54% | 3.249,90 | 3.372,85 | 3.213,73 | 241,00 |
