Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
A Hunters Dream | CAWUST | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000009 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000008 | 0,00000009 | 0,00000008 | 0,00000008 | 0,00000003 - 0,00000013 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
HUOB | 16:31:00 | 278.627.539,31 | 0,00000008 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
5.290,52 | 64.503.812.504,73 | CAW |
CAWUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000010 | 0,00000010 | 0,00000008 | 13.548.179.359,10 | -0,00000002 | -20,00% |
1 Monat | 0,00000008 | 0,00000013 | 0,00000008 | -2.102.165.947,25 | 0,00 | 0,00% |
3 Monate | 0,00000006 | 0,00000013 | 0,00000005 | 754.690.709,38 | 0,00000002 | 33,33% |
6 Monate | 0,00000006 | 0,00000013 | 0,00000005 | 8.447.118.716,26 | 0,00000002 | 33,33% |
1 Jahr | 0,00000008 | 0,00000013 | 0,00000003 | 6.276.081.264,60 | 0,00 | 0,00% |
3 Jahre | 0,00000007 | 0,00000022 | 0,00000002 | 2.822.616.554,67 | 0,00000001 | 14,29% |
5 Jahre | 0,00000007 | 0,00000022 | 0,00000002 | 2.822.616.554,67 | 0,00000001 | 14,29% |
CAWUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000009 | 0,00000008 | 71.685.166.160,00 |
02 Mai 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000009 | 0,00000008 | 66.611.091.394,00 |
01 Mai 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 86.644.439.301,00 |
30 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 15.080.694.426,00 |
29 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | -68.391.367.521,00 |
28 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | -17.312.965.662,00 |
27 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | -59.479.802.584,00 |
26 Apr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 46.240.311.926,00 |
25 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000010 | 0,00000010 | 0,00000009 | -81.826.873.687,00 |
24 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | -85.241.287.466,00 |
23 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 10.137.218.338,00 |
22 Apr 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000010 | 0,00000010 | 89.112.719.646,00 |
21 Apr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 57.180.868.953,00 |
20 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000012 | 0,00000010 | -69.173.693.661,00 |
19 Apr 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000010 | 0,00000011 | 0,00000010 | -65.327.538.448,00 |
18 Apr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | -28.838.659.670,00 |
17 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 16.652.254.763,00 |
16 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 44.840.347.935,00 |
15 Apr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000008 | -28.248.107.102,00 |
14 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000009 | 0,00000010 | 0,00000008 | 73.220.036.881,00 |
13 Apr 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000011 | 0,00000009 | -27.847.907.661,00 |
12 Apr 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000010 | -85.831.561.848,00 |
11 Apr 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | 86.045.687.883,00 |
10 Apr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | -87.118.431.645,00 |
09 Apr 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000010 | 0,00000013 | 0,00000010 | -39.948.997.685,00 |
08 Apr 2024 | 0,00000010 | 0,00000002 | 25,00% | 0,00000008 | 0,00000010 | 0,00000008 | 23.107.318.608,00 |
07 Apr 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000009 | 0,00000008 | 68.718.977.342,00 |
06 Apr 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | -69.550.585.436,00 |
05 Apr 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 19.499.102.719,00 |
04 Apr 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 78.392.032.837,00 |