Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| CateCoin | CATEEUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000035 | 0,00000035 | 0,00000036 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000035 | 0,00000036 | 0,00000035 | 0,00000035 | 0,00000015 - 0,00000070 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 06:28:26 | 23.964.416,85 | 0,00000035 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 3.605,61 | 10.184.657.411,71 | CATEE | |||
CATEEUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000033 | 0,00000038 | 0,00000031 | 56.616.873.856,21 | 0,00000002 | 6,06% |
| 1 Monat | 0,00000040 | 0,00000047 | 0,00000031 | 58.370.293.368,06 | -0,00000005 | -12,50% |
| 3 Monate | 0,00000037 | 0,00000070 | 0,00000031 | 11.904.398.957,09 | -0,00000002 | -5,41% |
| 6 Monate | 0,00000030 | 0,00000070 | 0,00000026 | 26.566.907.875,51 | 0,00000005 | 16,67% |
| 1 Jahr | 0,00000038 | 0,00000070 | 0,00000015 | 28.465.532.536,49 | -0,00000003 | -7,89% |
| 3 Jahre | 0,00000020 | 0,000013 | 0,00000015 | 25.673.547.826,82 | 0,00000015 | 75,00% |
| 5 Jahre | 0,00000020 | 0,000013 | 0,00000015 | 25.673.547.826,82 | 0,00000015 | 75,00% |
CATEEUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mai 2024 | 0,00000035 | 0,00000001 | 2,94% | 0,00000034 | 0,00000036 | 0,00000034 | 65.663.650.957,00 |
| 21 Mai 2024 | 0,00000034 | 0,00000002 | 6,25% | 0,00000032 | 0,00000038 | 0,00000031 | 87.836.171.473,00 |
| 20 Mai 2024 | 0,00000032 | -0,00000001 | -3,03% | 0,00000033 | 0,00000034 | 0,00000032 | 60.515.197.458,00 |
| 19 Mai 2024 | 0,00000033 | -0,00000001 | -2,94% | 0,00000034 | 0,00000034 | 0,00000032 | 46.457.932.330,00 |
| 18 Mai 2024 | 0,00000034 | 0,00000001 | 3,03% | 0,00000033 | 0,00000034 | 0,00000033 | 66.310.434.705,00 |
| 17 Mai 2024 | 0,00000033 | -0,00000001 | -2,94% | 0,00000034 | 0,00000037 | 0,00000033 | 42.984.329.828,00 |
| 16 Mai 2024 | 0,00000034 | 0,00000001 | 3,03% | 0,00000033 | 0,00000036 | 0,00000032 | 26.550.400.238,00 |
| 15 Mai 2024 | 0,00000033 | -0,00000001 | -2,94% | 0,00000034 | 0,00000036 | 0,00000032 | 48.579.410.387,00 |
| 14 Mai 2024 | 0,00000034 | 0,00 | 0,00% | 0,00000034 | 0,00000035 | 0,00000034 | 63.537.677.222,00 |
| 13 Mai 2024 | 0,00000034 | 0,00 | 0,00% | 0,00000034 | 0,00000035 | 0,00000034 | 35.213.005.450,00 |
| 12 Mai 2024 | 0,00000034 | 0,00000001 | 3,03% | 0,00000033 | 0,00000035 | 0,00000033 | 40.002.695.454,00 |
| 11 Mai 2024 | 0,00000033 | -0,00000001 | -2,94% | 0,00000034 | 0,00000036 | 0,00000033 | 60.279.349.785,00 |
| 10 Mai 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000035 | 0,00000036 | 0,00000034 | 70.119.325.448,00 |
| 09 Mai 2024 | 0,00000035 | 0,00000001 | 2,94% | 0,00000034 | 0,00000035 | 0,00000033 | 55.006.753.152,00 |
| 08 Mai 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000034 | 0,00000035 | 0,00000034 | 63.189.808.823,00 |
| 07 Mai 2024 | 0,00000035 | -0,00000001 | -2,78% | 0,00000036 | 0,00000037 | 0,00000034 | 89.074.452.809,00 |
| 06 Mai 2024 | 0,00000036 | 0,00 | 0,00% | 0,00000036 | 0,00000036 | 0,00000034 | 55.201.218.320,00 |
| 05 Mai 2024 | 0,00000036 | 0,00 | 0,00% | 0,00000036 | 0,00000036 | 0,00000034 | 73.559.468.852,00 |
| 04 Mai 2024 | 0,00000036 | 0,00000002 | 5,88% | 0,00000034 | 0,00000038 | 0,00000034 | 89.312.164.414,00 |
| 03 Mai 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000034 | 0,00000035 | 0,00000034 | 70.311.043.691,00 |
| 02 Mai 2024 | 0,00000035 | -0,00000001 | -2,78% | 0,00000036 | 0,00000036 | 0,00000034 | 68.210.908.213,00 |
| 01 Mai 2024 | 0,00000036 | -0,00000002 | -5,26% | 0,00000038 | 0,00000038 | 0,00000035 | 72.062.967.965,00 |
| 30 Apr 2024 | 0,00000038 | -0,00000001 | -2,56% | 0,00000045 | 0,00000047 | 0,00000036 | -59.066.478.635,00 |
| 29 Apr 2024 | 0,00000039 | 0,00 | 0,00% | 0,00000039 | 0,00000043 | 0,00000038 | 63.068.690.954,00 |
| 28 Apr 2024 | 0,00000039 | 0,00 | 0,00% | 0,00000039 | 0,00000039 | 0,00000037 | 61.255.485.763,00 |
| 27 Apr 2024 | 0,00000039 | -0,00000002 | -4,88% | 0,00000041 | 0,00000041 | 0,00000038 | 67.048.982.069,00 |
| 26 Apr 2024 | 0,00000041 | 0,00000001 | 2,50% | 0,00000040 | 0,00000042 | 0,00000039 | 76.497.119.942,00 |
| 25 Apr 2024 | 0,00000040 | 0,00 | 0,00% | 0,00000040 | 0,00000040 | 0,00000039 | 75.586.047.226,00 |
| 24 Apr 2024 | 0,00000040 | -0,00000001 | -2,44% | 0,00000041 | 0,00000044 | 0,00000040 | 86.239.620.399,00 |
| 23 Apr 2024 | 0,00000041 | 0,00000001 | 2,50% | 0,00000040 | 0,00000042 | 0,00000039 | 87.767.962.339,00 |
| 22 Apr 2024 | 0,00000040 | 0,00000001 | 2,56% | 0,00000039 | 0,00000040 | 0,00000038 | 50.686.156.148,00 |
| 21 Apr 2024 | 0,00000039 | 0,00000001 | 2,63% | 0,00000038 | 0,00000039 | 0,00000037 | 49.371.630.979,00 |
