Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Cashaa | CASBTC | Crypto | 1.972.042 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000004 | 0,00000004 | 0,00000005 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000004 | 0,00000005 | 0,00000004 | 0,00000004 | 0,00000004 - 0,00000032 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 20:15:13 | 265,13 | 0,00000004 | BTC |
CASBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000005 | 0,00000005 | 0,00000004 | 44.982,68 | -0,00000001 | -20,00% |
1 Monat | 0,00000005 | 0,00000011 | 0,00000004 | 51.424,68 | -0,00000001 | -20,00% |
3 Monate | 0,00000005 | 0,00000011 | 0,00000004 | 60.172,08 | -0,00000001 | -20,00% |
6 Monate | 0,00000009 | 0,00000014 | 0,00000004 | 129.228,63 | -0,00000005 | -55,56% |
1 Jahr | 0,00000013 | 0,00000032 | 0,00000004 | 2.479.156,04 | -0,00000009 | -69,23% |
3 Jahre | 0,00000086 | 0,00000199 | 0,00000004 | 6.276.441,50 | -0,00000082 | -95,35% |
5 Jahre | 0,00000183 | 0,00000469 | 0,00000004 | 5.391.699,25 | -0,00000179 | -97,81% |
CASBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0,00000004 | -0,00000001 | -20,00% | 0,00000005 | 0,00000005 | 0,00000004 | 42.198,00 |
25 Jul 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 60.600,00 |
24 Jul 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000004 | 47.575,00 |
23 Jul 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000004 | 22.835,00 |
22 Jul 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000004 | 12.661,00 |
21 Jul 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000004 | 53.999,00 |
20 Jul 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 75.007,00 |
19 Jul 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 24.882,00 |
18 Jul 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000006 | 0,00000005 | 51.784,00 |
17 Jul 2024 | 0,00000005 | -0,00000001 | -16,67% | 0,00000006 | 0,00000006 | 0,00000005 | 109.502,00 |
16 Jul 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 23.718,00 |
15 Jul 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 14.749,00 |
14 Jul 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 45.287,00 |
13 Jul 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 321,00 |
12 Jul 2024 | 0,00000006 | 0,00000001 | 20,00% | 0,00000005 | 0,00000006 | 0,00000005 | 25.032,00 |
11 Jul 2024 | 0,00000005 | -0,00000001 | -16,67% | 0,00000006 | 0,00000006 | 0,00000005 | 10.681,00 |
10 Jul 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000005 | 12.719,00 |
09 Jul 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000005 | 19.217,00 |
08 Jul 2024 | 0,00000006 | 0,00000001 | 20,00% | 0,00000005 | 0,00000006 | 0,00000005 | 18.178,00 |
07 Jul 2024 | 0,00000005 | -0,00000001 | -16,67% | 0,00000006 | 0,00000006 | 0,00000005 | 17.961,00 |
06 Jul 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000005 | 108.530,00 |
05 Jul 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000005 | 63.725,00 |
04 Jul 2024 | 0,00000006 | 0,00000001 | 20,00% | 0,00000005 | 0,00000008 | 0,00000005 | 148.028,00 |
03 Jul 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000007 | 0,00000005 | 312.426,00 |
02 Jul 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000005 | 15.689,00 |
01 Jul 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000004 | 50.721,00 |
30 Jun 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 10.035,00 |
29 Jun 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000004 | 41.819,00 |
28 Jun 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000004 | 35.234,00 |
27 Jun 2024 | 0,00000005 | 0,00000001 | 25,00% | 0,00000004 | 0,00000005 | 0,00000004 | 44.457,00 |