Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Cappasity CAPP Token | CAPPEUR | Crypto | 349.415 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000024 | -0,04% | 0,000601 | 0,000601 | 0,000601 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000602 | 0,000602 | 0,000596 | 0,000601 | 0,000207 - 0,000755 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 04:43:30 | 78.957,43 | 0,000601 | EUR |
CAPPEUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000595 | 0,000631 | 0,000236 | 12.701.683,43 | 0,00000576 | 0,97% |
| 1 Monat | 0,000656 | 0,000671 | 0,000236 | 21.561.655,35 | -0,000055 | -8,38% |
| 3 Monate | 0,000396 | 0,000674 | 0,000236 | 16.971.065,45 | 0,000205 | 51,60% |
| 6 Monate | 0,000327 | 0,000674 | 0,000236 | 13.351.908,93 | 0,000274 | 84,01% |
| 1 Jahr | 0,000259 | 0,000755 | 0,000207 | 9.367.877,30 | 0,000343 | 132,49% |
| 3 Jahre | 0,018599 | 0,027463 | 0,000152 | 8.565.377,06 | -0,017998 | -96,77% |
| 5 Jahre | 0,001987 | 0,030759 | 0,000152 | 12.623.076,52 | -0,001386 | -69,75% |
CAPPEUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,000601 | 0,00000013 | 0,02% | 0,000601 | 0,000608 | 0,000588 | 9.925.582,00 |
| 25 Apr 2024 | 0,000601 | -0,000019 | -3,06% | 0,000622 | 0,000627 | 0,000595 | 23.989.285,00 |
| 24 Apr 2024 | 0,00062 | -0,00000700 | -1,12% | 0,000627 | 0,00063 | 0,000617 | 24.642.465,00 |
| 23 Apr 2024 | 0,000628 | 0,000017 | 2,78% | 0,000571 | 0,000631 | 0,000236 | 10.182.835,00 |
| 22 Apr 2024 | 0,000611 | 0,00000068 | 0,11% | 0,000609 | 0,000618 | 0,000604 | 2.285.121,00 |
| 21 Apr 2024 | 0,00061 | 0,00000900 | 1,50% | 0,000598 | 0,000615 | 0,000593 | 16.748.228,00 |
| 20 Apr 2024 | 0,000602 | 0,00000500 | 0,84% | 0,000595 | 0,000615 | 0,000565 | 1.138.264,00 |
| 19 Apr 2024 | 0,000597 | 0,000021 | 3,65% | 0,000576 | 0,000601 | 0,00057 | 52.418.619,00 |
| 18 Apr 2024 | 0,000576 | -0,000025 | -4,17% | 0,000601 | 0,000607 | 0,000562 | 1.544.576,00 |
| 17 Apr 2024 | 0,0006 | 0,00000300 | 0,50% | 0,000598 | 0,000605 | 0,000581 | 10.453.232,00 |
| 16 Apr 2024 | 0,000597 | -0,00002 | -3,24% | 0,000571 | 0,000628 | 0,000563 | 8.330.743,00 |
| 15 Apr 2024 | 0,000617 | 0,00000070 | 0,11% | 0,000608 | 0,00063 | 0,00059 | 14.643.451,00 |
| 14 Apr 2024 | 0,000617 | -0,000016 | -2,53% | 0,000634 | 0,000643 | 0,000586 | 11.981.889,00 |
| 13 Apr 2024 | 0,000633 | -0,00002 | -3,06% | 0,000654 | 0,000665 | 0,000619 | 38.652.892,00 |
| 12 Apr 2024 | 0,000653 | -0,00000300 | -0,46% | 0,000655 | 0,000663 | 0,000649 | 16.137.430,00 |
| 11 Apr 2024 | 0,000657 | 0,000019 | 2,98% | 0,000637 | 0,000662 | 0,000625 | 3.557.759,00 |
| 10 Apr 2024 | 0,000638 | -0,000021 | -3,19% | 0,000659 | 0,00066 | 0,00063 | 23.914.017,00 |
| 09 Apr 2024 | 0,000659 | 0,000018 | 2,81% | 0,000571 | 0,000671 | 0,000563 | 12.960.017,00 |
| 08 Apr 2024 | 0,000641 | 0,00000400 | 0,63% | 0,000636 | 0,000649 | 0,000636 | 130.345.619,00 |
| 07 Apr 2024 | 0,000637 | 0,00000900 | 1,43% | 0,000626 | 0,000643 | 0,000623 | 22.955.349,00 |
| 06 Apr 2024 | 0,000628 | -0,00000400 | -0,63% | 0,000633 | 0,000634 | 0,000612 | 34.162.658,00 |
| 05 Apr 2024 | 0,000632 | 0,000021 | 3,44% | 0,000609 | 0,000638 | 0,000601 | 1.261.361,00 |
| 04 Apr 2024 | 0,000611 | 0,00000200 | 0,33% | 0,000609 | 0,000619 | 0,000601 | 16.027.232,00 |
| 03 Apr 2024 | 0,000609 | -0,000041 | -6,31% | 0,000649 | 0,000649 | 0,000601 | 55.434.489,00 |
| 02 Apr 2024 | 0,00065 | -0,000011 | -1,66% | 0,000571 | 0,000651 | 0,000563 | 3.189.966,00 |
| 01 Apr 2024 | 0,000661 | 0,000015 | 2,32% | 0,000646 | 0,000661 | 0,000646 | 21.603.084,00 |
| 31 Mär 2024 | 0,000646 | -0,00000200 | -0,31% | 0,000649 | 0,000652 | 0,000646 | 16.652.901,00 |
| 30 Mär 2024 | 0,000648 | -0,00000700 | -1,07% | 0,000656 | 0,000658 | 0,000641 | 18.587.270,00 |
| 29 Mär 2024 | 0,000655 | 0,000016 | 2,50% | 0,000642 | 0,000662 | 0,000638 | 9.990.622,00 |
| 28 Mär 2024 | 0,000639 | -0,00000700 | -1,08% | 0,000645 | 0,000661 | 0,000632 | 24.478.609,00 |
| 27 Mär 2024 | 0,000646 | 0,00000300 | 0,47% | 0,000643 | 0,000657 | 0,000641 | 45.854.472,00 |
