Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
PancakeSwap Token | CAKEEUR | Crypto | 603.509.210 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 2,52 | 2,49 | 2,52 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,52 | 2,52 | 2,52 | 2,52 | 0,99408 - 4,71 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BITV | 03:55:21 | 5,55 | 2,52 | EUR |
CAKEEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 2,56 | 2,77 | 2,28 | 7.181,38 | -0,040 | -1,56% |
1 Monat | 3,54 | 3,76 | 2,28 | 18.237,94 | -1,02 | -28,81% |
3 Monate | 2,31 | 4,71 | 2,28 | 64.839,93 | 0,210 | 9,09% |
6 Monate | 1,42 | 4,71 | 1,41 | 175.000,81 | 1,10 | 77,46% |
1 Jahr | 2,29 | 4,71 | 0,99408 | 106.211,72 | 0,230 | 10,04% |
3 Jahre | 33,53 | 33,86 | 0,99408 | 264.075,39 | -31,01 | -92,48% |
5 Jahre | 12,32 | 36,53 | 0,99408 | 320.527,81 | -9,80 | -79,55% |
CAKEEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,52 | 0,190 | 8,15% | 2,40 | 2,53 | 2,35 | 7.286,00 |
03 Mai 2024 | 2,33 | -0,060 | -2,51% | 2,40 | 2,40 | 2,28 | 1.154,00 |
02 Mai 2024 | 2,39 | -0,010 | -0,42% | 2,40 | 2,42 | 2,39 | 609,00 |
01 Mai 2024 | 2,40 | -0,110 | -4,38% | 2,55 | 2,55 | 2,28 | 17.394,00 |
30 Apr 2024 | 2,51 | -0,040 | -1,57% | 2,76 | 2,77 | 2,47 | 16.583,00 |
29 Apr 2024 | 2,55 | 0,00 | 0,00% | 2,56 | 2,61 | 2,55 | 5.286,00 |
28 Apr 2024 | 2,55 | -0,020 | -0,78% | 2,56 | 2,56 | 2,50 | 1.953,00 |
27 Apr 2024 | 2,57 | -0,110 | -4,10% | 2,74 | 2,74 | 2,55 | 7.002,00 |
26 Apr 2024 | 2,68 | -0,060 | -2,19% | 2,74 | 2,74 | 2,66 | 2.459,00 |
25 Apr 2024 | 2,74 | -0,110 | -3,86% | 2,81 | 2,87 | 2,73 | 11.949,00 |
24 Apr 2024 | 2,85 | 0,100 | 3,64% | 2,74 | 2,87 | 2,74 | 1.128,00 |
23 Apr 2024 | 2,75 | 0,010 | 0,36% | 2,76 | 2,77 | 2,71 | 9.520,00 |
22 Apr 2024 | 2,74 | 0,110 | 4,18% | 2,76 | 2,77 | 2,66 | 34.958,00 |
21 Apr 2024 | 2,63 | 0,030 | 1,15% | 2,60 | 2,63 | 2,59 | 114,00 |
20 Apr 2024 | 2,60 | 0,090 | 3,59% | 2,61 | 2,66 | 2,45 | 10.447,00 |
19 Apr 2024 | 2,51 | 0,010 | 0,40% | 2,50 | 2,53 | 2,46 | 46,00 |
18 Apr 2024 | 2,50 | -0,070 | -2,72% | 2,60 | 2,60 | 2,42 | 12.643,00 |
17 Apr 2024 | 2,57 | -0,030 | -1,15% | 2,60 | 2,61 | 2,44 | 14.766,00 |
16 Apr 2024 | 2,60 | -0,100 | -3,70% | 2,63 | 2,83 | 2,55 | 24.126,00 |
15 Apr 2024 | 2,70 | 0,080 | 3,05% | 2,62 | 2,76 | 2,46 | 55.814,00 |
14 Apr 2024 | 2,62 | -0,410 | -13,53% | 3,03 | 3,13 | 2,32 | 60.782,00 |
13 Apr 2024 | 3,03 | -0,440 | -12,68% | 3,59 | 3,59 | 2,91 | 121.942,00 |
12 Apr 2024 | 3,47 | -0,120 | -3,34% | 3,59 | 3,59 | 3,42 | 17.046,00 |
11 Apr 2024 | 3,59 | 0,050 | 1,41% | 3,55 | 3,65 | 3,42 | 17.642,00 |
10 Apr 2024 | 3,54 | -0,180 | -4,84% | 3,72 | 3,74 | 3,49 | 22.606,00 |
09 Apr 2024 | 3,72 | 0,100 | 2,76% | 3,62 | 3,76 | 3,58 | 24.710,00 |
08 Apr 2024 | 3,62 | 0,070 | 1,97% | 3,68 | 3,68 | 3,56 | 10.660,00 |
07 Apr 2024 | 3,55 | 0,010 | 0,28% | 3,54 | 3,57 | 3,54 | 24,00 |
06 Apr 2024 | 3,54 | -0,130 | -3,54% | 3,68 | 3,70 | 3,48 | 36.703,00 |
05 Apr 2024 | 3,67 | -0,010 | -0,27% | 3,68 | 3,80 | 3,62 | 12.774,00 |