Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| PancakeSwap Token | CAKEETH | Crypto | 610.554.064 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000700 | 1,20% | 0,000591 | 0,000591 | 0,000594 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000584 | 0,000594 | 0,00058 | 0,000584 | 0,000532 - 0,002413 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 11:35:14 | 1,69 | 0,000591 | ETH |
CAKEETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000629 | 0,001246 | 0,000532 | 2.302,34 | -0,000038 | -6,04% |
| 1 Monat | 0,000749 | 0,001246 | 0,000532 | 2.477,22 | -0,000158 | -21,09% |
| 3 Monate | 0,000985 | 0,001246 | 0,000532 | 2.603,67 | -0,000394 | -40,00% |
| 6 Monate | 0,001333 | 0,001368 | 0,000532 | 3.740,64 | -0,000742 | -55,66% |
| 1 Jahr | 0,000792 | 0,002413 | 0,000532 | 6.664,03 | -0,000201 | -25,38% |
| 3 Jahre | 0,006391 | 0,009484 | 0,000298 | 3.737,26 | -0,0058 | -90,75% |
| 5 Jahre | 0,009761 | 0,016266 | 0,000298 | 3.545,27 | -0,00917 | -93,95% |
CAKEETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2024 | 0,000584 | -0,00000700 | -1,18% | 0,000591 | 0,000591 | 0,000532 | 3.188,00 |
| 05 Jul 2024 | 0,000591 | -0,000022 | -3,59% | 0,000613 | 0,000613 | 0,000583 | 1.720,00 |
| 04 Jul 2024 | 0,000613 | -0,00000900 | -1,45% | 0,000622 | 0,000624 | 0,000611 | 1.704,00 |
| 03 Jul 2024 | 0,000622 | 0,00001 | 1,63% | 0,000612 | 0,000622 | 0,000604 | 1.735,00 |
| 02 Jul 2024 | 0,000612 | -0,000011 | -1,77% | 0,001157 | 0,001246 | 0,00061 | 3.939,00 |
| 01 Jul 2024 | 0,000623 | -0,00000500 | -0,80% | 0,000628 | 0,000633 | 0,000621 | 1.876,00 |
| 30 Jun 2024 | 0,000628 | -0,00000300 | -0,48% | 0,000629 | 0,000636 | 0,000627 | 1.953,00 |
| 29 Jun 2024 | 0,000631 | 0,00 | 0,00% | 0,000632 | 0,000636 | 0,000629 | 1.643,00 |
| 28 Jun 2024 | 0,000631 | -0,00000600 | -0,94% | 0,000637 | 0,000637 | 0,000626 | 1.532,00 |
| 27 Jun 2024 | 0,000637 | -0,00000100 | -0,16% | 0,000639 | 0,000645 | 0,000632 | 4.291,00 |
| 26 Jun 2024 | 0,000638 | 0,00 | 0,00% | 0,000638 | 0,000646 | 0,000628 | 2.153,00 |
| 25 Jun 2024 | 0,000638 | 0,00000200 | 0,31% | 0,000636 | 0,00064 | 0,000618 | 2.705,00 |
| 24 Jun 2024 | 0,000636 | -0,00000400 | -0,63% | 0,00064 | 0,000649 | 0,000636 | 1.508,00 |
| 23 Jun 2024 | 0,00064 | 0,00000800 | 1,27% | 0,000632 | 0,000641 | 0,000628 | 1.921,00 |
| 22 Jun 2024 | 0,000632 | -0,00000900 | -1,40% | 0,000641 | 0,000647 | 0,000631 | 1.818,00 |
| 21 Jun 2024 | 0,000641 | 0,00 | 0,00% | 0,000641 | 0,000672 | 0,00064 | 2.704,00 |
| 20 Jun 2024 | 0,000641 | 0,00000400 | 0,63% | 0,000637 | 0,000653 | 0,000634 | 2.103,00 |
| 19 Jun 2024 | 0,000637 | -0,000059 | -8,48% | 0,000696 | 0,000696 | 0,000632 | 2.305,00 |
| 18 Jun 2024 | 0,000696 | -0,00000100 | -0,14% | 0,000698 | 0,000701 | 0,000687 | 4.942,00 |
| 17 Jun 2024 | 0,000697 | -0,00000500 | -0,71% | 0,000702 | 0,000706 | 0,000693 | 1.574,00 |
| 16 Jun 2024 | 0,000702 | -0,00000300 | -0,43% | 0,000705 | 0,000711 | 0,000696 | 2.145,00 |
| 15 Jun 2024 | 0,000705 | -0,00000700 | -0,98% | 0,000712 | 0,000719 | 0,0007 | 2.034,00 |
| 14 Jun 2024 | 0,000712 | -0,00000700 | -0,97% | 0,000719 | 0,000719 | 0,000709 | 2.258,00 |
| 13 Jun 2024 | 0,000719 | 0,000012 | 1,70% | 0,000707 | 0,000737 | 0,000696 | 1.793,00 |
| 12 Jun 2024 | 0,000707 | -0,00000500 | -0,70% | 0,000713 | 0,00073 | 0,000707 | 2.616,00 |
| 11 Jun 2024 | 0,000712 | -0,000015 | -2,06% | 0,000727 | 0,00073 | 0,0007 | 5.408,00 |
| 10 Jun 2024 | 0,000727 | -0,00000800 | -1,09% | 0,000735 | 0,000736 | 0,000722 | 3.438,00 |
| 09 Jun 2024 | 0,000735 | -0,000011 | -1,47% | 0,000749 | 0,00075 | 0,000724 | 2.345,00 |
| 08 Jun 2024 | 0,000746 | -0,000065 | -8,01% | 0,00081 | 0,000813 | 0,00071 | 3.569,00 |
| 07 Jun 2024 | 0,000811 | -0,000017 | -2,05% | 0,000828 | 0,000843 | 0,000796 | 2.125,00 |
