Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| PancakeSwap Token | CAKEBTC | Crypto | 657.519.762 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,02% | 0,00004294 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00004295 | 0,00004403 | 0,00004241 | 0,00004295 | 0,00003416 - 0,00009650 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| TIDE | 14:22:04 | 52,50 | 0,00004295 | BTC |
CAKEBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00004359 | 0,00004640 | 0,00004243 | 43.381,06 | -0,00000065 | -1,49% |
| 1 Monat | 0,00006717 | 0,00007416 | 0,00003910 | 78.886,94 | -0,00002423 | -36,07% |
| 3 Monate | 0,00005685 | 0,00007416 | 0,00003910 | 128.797,35 | -0,00001391 | -24,47% |
| 6 Monate | 0,00003538 | 0,00009285 | 0,00003500 | 232.065,14 | 0,00000756 | 21,37% |
| 1 Jahr | 0,00009180 | 0,00009650 | 0,00003416 | 197.100,15 | -0,00004886 | -53,22% |
| 3 Jahre | 0,00061550 | 0,00464660 | 0,00003416 | 1.528.531,67 | -0,00057256 | -93,02% |
| 5 Jahre | 0,00026070 | 0,00464660 | 0,00003416 | 1.509.803,15 | -0,00021776 | -83,53% |
CAKEBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00004294 | -0,00000062 | -1,42% | 0,00004356 | 0,00004363 | 0,00004243 | 33.195,00 |
| 26 Apr 2024 | 0,00004356 | -0,00000200 | -4,43% | 0,00004515 | 0,00004527 | 0,00004326 | 89.324,00 |
| 25 Apr 2024 | 0,00004518 | 0,00000003 | 0,07% | 0,00004515 | 0,00004619 | 0,00004476 | 39.889,00 |
| 24 Apr 2024 | 0,00004515 | -0,00000002 | -0,04% | 0,00004517 | 0,00004602 | 0,00004478 | 27.896,00 |
| 23 Apr 2024 | 0,00004517 | 0,00000027 | 0,60% | 0,00004492 | 0,00004640 | 0,00004480 | 14.621,00 |
| 22 Apr 2024 | 0,00004490 | -0,00000026 | -0,58% | 0,00004508 | 0,00004541 | 0,00004409 | 60.245,00 |
| 21 Apr 2024 | 0,00004516 | 0,00000200 | 4,58% | 0,00004359 | 0,00004538 | 0,00004335 | 38.493,00 |
| 20 Apr 2024 | 0,00004363 | -0,00000010 | -0,23% | 0,00004371 | 0,00004387 | 0,00004268 | 99.069,00 |
| 19 Apr 2024 | 0,00004373 | 0,00000030 | 0,69% | 0,00004350 | 0,00004445 | 0,00004283 | 88.605,00 |
| 18 Apr 2024 | 0,00004343 | 0,00000062 | 1,45% | 0,00004273 | 0,00004399 | 0,00004215 | 39.413,00 |
| 17 Apr 2024 | 0,00004281 | -0,00000062 | -1,43% | 0,00004341 | 0,00004376 | 0,00004198 | 70.435,00 |
| 16 Apr 2024 | 0,00004343 | 0,00000023 | 0,53% | 0,00004284 | 0,00004534 | 0,00004228 | 75.224,00 |
| 15 Apr 2024 | 0,00004320 | 0,00000097 | 2,30% | 0,00004218 | 0,00004381 | 0,00004071 | 112.947,00 |
| 14 Apr 2024 | 0,00004223 | -0,00000500 | -10,48% | 0,00004757 | 0,00004873 | 0,00003910 | 405.552,00 |
| 13 Apr 2024 | 0,00004772 | -0,00000500 | -9,41% | 0,00005315 | 0,00007416 | 0,00003915 | 217.512,00 |
| 12 Apr 2024 | 0,00005315 | -0,00000100 | -1,83% | 0,00005463 | 0,00005478 | 0,00005221 | 49.508,00 |
| 11 Apr 2024 | 0,00005462 | -0,00000100 | -1,80% | 0,00005554 | 0,00005650 | 0,00005431 | 79.715,00 |
| 10 Apr 2024 | 0,00005565 | -0,00000074 | -1,31% | 0,00005637 | 0,00005669 | 0,00005505 | 35.525,00 |
| 09 Apr 2024 | 0,00005639 | -0,00000015 | -0,27% | 0,00005652 | 0,00005668 | 0,00005530 | 41.468,00 |
| 08 Apr 2024 | 0,00005654 | -0,00000030 | -0,53% | 0,00005681 | 0,00005728 | 0,00005554 | 20.853,00 |
| 07 Apr 2024 | 0,00005684 | 0,00000032 | 0,57% | 0,00005672 | 0,00005800 | 0,00005641 | 28.488,00 |
| 06 Apr 2024 | 0,00005652 | -0,00000200 | -3,41% | 0,00005863 | 0,00005898 | 0,00005628 | 69.026,00 |
| 05 Apr 2024 | 0,00005863 | -0,00000200 | -3,32% | 0,00006018 | 0,00006152 | 0,00005838 | 55.195,00 |
| 04 Apr 2024 | 0,00006021 | 0,00000035 | 0,58% | 0,00005980 | 0,00006227 | 0,00005860 | 62.108,00 |
| 03 Apr 2024 | 0,00005986 | -0,00000200 | -3,24% | 0,00006153 | 0,00006196 | 0,00005871 | 76.741,00 |
| 02 Apr 2024 | 0,00006164 | -0,00000300 | -4,62% | 0,00006507 | 0,00006553 | 0,00006112 | 164.079,00 |
| 01 Apr 2024 | 0,00006500 | -0,00000083 | -1,26% | 0,00006593 | 0,00006644 | 0,00006380 | 27.628,00 |
| 31 Mär 2024 | 0,00006583 | -0,00000200 | -2,97% | 0,00006717 | 0,00006717 | 0,00006493 | 86.064,00 |
| 30 Mär 2024 | 0,00006734 | 0,00000200 | 3,07% | 0,00006505 | 0,00006850 | 0,00006461 | 135.062,00 |
| 29 Mär 2024 | 0,00006518 | 0,00000100 | 1,57% | 0,00006372 | 0,00006723 | 0,00006365 | 239.035,00 |
| 28 Mär 2024 | 0,00006385 | 0,00000097 | 1,54% | 0,00006284 | 0,00006442 | 0,00006148 | 90.968,00 |
