Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Coin98 | C98ETH | Crypto | 193.974.470 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000341 | 3,81% | 0,000093 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000089 | 0,000093 | 0,000089 | 0,000089 | 0,00007 - 0,000234 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
SUSHI | 15:57:35 | 0,014199 | 0,000093 | ETH |
C98ETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000091 | 0,000094 | 0,000084 | 6,93 | 0,00000225 | 2,48% |
1 Monat | 0,000111 | 0,000138 | 0,000084 | 7,84 | -0,000018 | -16,33% |
3 Monate | 0,000096 | 0,000234 | 0,000084 | 10,31 | -0,00000309 | -3,22% |
6 Monate | 0,000104 | 0,000234 | 0,000081 | 9,87 | -0,000011 | -10,54% |
1 Jahr | 0,000125 | 0,000234 | 0,00007 | 7,66 | -0,000032 | -25,67% |
3 Jahre | 0,00089 | 0,004087 | 0,00007 | 7,03 | -0,000797 | -89,57% |
5 Jahre | 0,00089 | 0,004087 | 0,00007 | 7,03 | -0,000797 | -89,57% |
C98ETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,000089 | 0,00000300 | 3,46% | 0,000087 | 0,000089 | 0,000087 | 0,00 |
01 Mai 2024 | 0,000087 | -0,00000100 | -1,13% | 0,000088 | 0,000089 | 0,000086 | 1,00 |
30 Apr 2024 | 0,000088 | -0,00000003 | -0,03% | 0,000088 | 0,000088 | 0,000088 | 37,00 |
29 Apr 2024 | 0,000088 | 0,00000009 | 0,10% | 0,000088 | 0,000089 | 0,000084 | 3,00 |
28 Apr 2024 | 0,000088 | -0,00000500 | -5,40% | 0,000093 | 0,000093 | 0,000088 | 1,00 |
27 Apr 2024 | 0,000093 | -0,00000100 | -1,06% | 0,000094 | 0,000094 | 0,000092 | 1,00 |
26 Apr 2024 | 0,000094 | -0,00000051 | -0,54% | 0,000091 | 0,000094 | 0,000091 | 1,00 |
25 Apr 2024 | 0,000094 | -0,00000017 | -0,18% | 0,000095 | 0,000097 | 0,000094 | 1,00 |
24 Apr 2024 | 0,000095 | -0,00000009 | -0,09% | 0,000095 | 0,000095 | 0,000095 | 0,00 |
23 Apr 2024 | 0,000095 | 0,00000013 | 0,14% | 0,000096 | 0,000096 | 0,000094 | 37,00 |
22 Apr 2024 | 0,000095 | -0,00000300 | -3,09% | 0,000097 | 0,000097 | 0,000093 | 1,00 |
21 Apr 2024 | 0,000097 | 0,00000500 | 5,42% | 0,000092 | 0,000098 | 0,000092 | 1,00 |
20 Apr 2024 | 0,000092 | 0,00000300 | 3,35% | 0,000089 | 0,000093 | 0,000088 | 2,00 |
19 Apr 2024 | 0,000089 | -0,00000048 | -0,53% | 0,00009 | 0,00009 | 0,000089 | 0,00 |
18 Apr 2024 | 0,00009 | 0,00000200 | 2,28% | 0,000088 | 0,00009 | 0,000088 | 1,00 |
17 Apr 2024 | 0,000088 | -0,00000060 | -0,68% | 0,000088 | 0,000089 | 0,000087 | 3,00 |
16 Apr 2024 | 0,000088 | -0,00000400 | -4,32% | 0,000092 | 0,000096 | 0,000088 | 40,00 |
15 Apr 2024 | 0,000093 | 0,00000200 | 2,21% | 0,00009 | 0,000095 | 0,00009 | 2,00 |
14 Apr 2024 | 0,00009 | -0,00000800 | -8,09% | 0,000099 | 0,000103 | 0,000085 | 7,00 |
13 Apr 2024 | 0,000099 | -0,000014 | -12,37% | 0,000113 | 0,000113 | 0,000097 | 4,00 |
12 Apr 2024 | 0,000113 | -0,00000200 | -1,73% | 0,000115 | 0,000115 | 0,000113 | 1,00 |
11 Apr 2024 | 0,000115 | -0,00000600 | -4,96% | 0,000121 | 0,000138 | 0,000115 | 2,00 |
10 Apr 2024 | 0,000121 | 0,00000600 | 5,20% | 0,000115 | 0,000127 | 0,000111 | 5,00 |
09 Apr 2024 | 0,000115 | -0,000011 | -8,72% | 0,000123 | 0,000124 | 0,000115 | 43,00 |
08 Apr 2024 | 0,000126 | 0,000014 | 12,45% | 0,000112 | 0,000129 | 0,000112 | 6,00 |
07 Apr 2024 | 0,000112 | -0,00000200 | -1,75% | 0,000114 | 0,000114 | 0,000112 | 0,00 |
06 Apr 2024 | 0,000114 | -0,00000200 | -1,73% | 0,000116 | 0,000117 | 0,000112 | 3,00 |
05 Apr 2024 | 0,000116 | 0,00000500 | 4,51% | 0,000111 | 0,000116 | 0,000111 | 1,00 |
04 Apr 2024 | 0,000111 | 0,00000100 | 0,91% | 0,00011 | 0,000112 | 0,000104 | 5,00 |
03 Apr 2024 | 0,00011 | -0,00000500 | -4,34% | 0,000115 | 0,000115 | 0,000107 | 2,00 |