Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bzz | BZZZETH | Crypto | 29.499.203 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,000011 | -6,83% | 0,000148 | 0,000147 | 0,000149 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000157 | 0,000164 | 0,000146 | 0,000159 | 0,000011 - 0,001216 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 11:32:02 | 43,46 | 0,000148 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,40 | 9.359,06 | BZZZ | |||
BZZZETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000158 | 0,000184 | 0,000145 | 23.053,91 | -0,00000960 | -6,09% |
| 1 Monat | 0,000171 | 0,000192 | 0,000126 | 22.547,02 | -0,000023 | -13,24% |
| 3 Monate | 0,000159 | 0,000248 | 0,000077 | 28.289,82 | -0,00001 | -6,56% |
| 6 Monate | 0,00016 | 0,001216 | 0,000077 | 34.280,09 | -0,000012 | -7,44% |
| 1 Jahr | 0,000212 | 0,001216 | 0,000011 | 35.427,33 | -0,000063 | -29,98% |
| 3 Jahre | 0,007149 | 0,008311 | 0,000011 | 16.900,42 | -0,007001 | -97,93% |
| 5 Jahre | 0,007149 | 0,008311 | 0,000011 | 16.900,42 | -0,007001 | -97,93% |
BZZZETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000157 | 0,00000500 | 3,30% | 0,000152 | 0,00017 | 0,000145 | 21.855,00 |
| 04 Mai 2024 | 0,000152 | -0,00001 | -6,19% | 0,000162 | 0,000168 | 0,000148 | 20.518,00 |
| 03 Mai 2024 | 0,000162 | -0,00000400 | -2,41% | 0,000166 | 0,000184 | 0,000161 | 20.035,00 |
| 02 Mai 2024 | 0,000166 | 0,00000020 | 0,12% | 0,000166 | 0,000175 | 0,000164 | 21.439,00 |
| 01 Mai 2024 | 0,000166 | -0,00000600 | -3,50% | 0,000172 | 0,000177 | 0,000162 | 20.249,00 |
| 30 Apr 2024 | 0,000172 | 0,000015 | 9,58% | 0,000161 | 0,000182 | 0,000156 | 37.177,00 |
| 29 Apr 2024 | 0,000157 | -0,00000100 | -0,63% | 0,000158 | 0,000159 | 0,000154 | 20.101,00 |
| 28 Apr 2024 | 0,000158 | -0,00000800 | -4,83% | 0,000164 | 0,000171 | 0,000156 | 19.723,00 |
| 27 Apr 2024 | 0,000166 | 0,00002 | 13,71% | 0,000146 | 0,000167 | 0,000143 | 20.925,00 |
| 26 Apr 2024 | 0,000146 | -0,00000500 | -3,32% | 0,000151 | 0,00016 | 0,000143 | 20.481,00 |
| 25 Apr 2024 | 0,000151 | -0,00000100 | -0,66% | 0,000152 | 0,000157 | 0,000143 | 22.063,00 |
| 24 Apr 2024 | 0,000152 | -0,00000900 | -5,61% | 0,00016 | 0,000165 | 0,000146 | 21.599,00 |
| 23 Apr 2024 | 0,00016 | -0,00000500 | -3,03% | 0,000166 | 0,000187 | 0,000154 | 32.412,00 |
| 22 Apr 2024 | 0,000165 | 0,000025 | 17,88% | 0,00014 | 0,000174 | 0,000139 | 22.174,00 |
| 21 Apr 2024 | 0,00014 | 0,00000200 | 1,45% | 0,000138 | 0,000144 | 0,000137 | 25.039,00 |
| 20 Apr 2024 | 0,000138 | -0,00000500 | -3,51% | 0,000142 | 0,000148 | 0,000126 | 24.177,00 |
| 19 Apr 2024 | 0,000142 | 0,00000100 | 0,71% | 0,000142 | 0,00015 | 0,00014 | 23.162,00 |
| 18 Apr 2024 | 0,000141 | -0,00000400 | -2,76% | 0,000146 | 0,000155 | 0,00014 | 23.968,00 |
| 17 Apr 2024 | 0,000145 | 0,00000400 | 2,84% | 0,00014 | 0,000154 | 0,000138 | 21.724,00 |
| 16 Apr 2024 | 0,000141 | -0,00001 | -6,63% | 0,000151 | 0,00017 | 0,000139 | 34.879,00 |
| 15 Apr 2024 | 0,000151 | -0,00000050 | -0,33% | 0,000152 | 0,000164 | 0,000145 | 21.442,00 |
| 14 Apr 2024 | 0,000151 | -0,000012 | -7,36% | 0,000163 | 0,000166 | 0,000149 | 20.031,00 |
| 13 Apr 2024 | 0,000163 | 0,00000100 | 0,62% | 0,000162 | 0,000168 | 0,000149 | 19.146,00 |
| 12 Apr 2024 | 0,000162 | 0,00000100 | 0,62% | 0,00016 | 0,000192 | 0,00015 | 18.656,00 |
| 11 Apr 2024 | 0,00016 | -0,00000300 | -1,84% | 0,000163 | 0,000177 | 0,000158 | 18.214,00 |
| 10 Apr 2024 | 0,000163 | 0,00000700 | 4,49% | 0,000156 | 0,000164 | 0,000155 | 17.639,00 |
| 09 Apr 2024 | 0,000156 | -0,00001 | -6,02% | 0,000165 | 0,00017 | 0,000151 | 24.210,00 |
| 08 Apr 2024 | 0,000166 | -0,00000500 | -2,93% | 0,000171 | 0,000172 | 0,000159 | 18.265,00 |
| 07 Apr 2024 | 0,000171 | -0,00000500 | -2,84% | 0,000176 | 0,000177 | 0,000169 | 17.727,00 |
| 06 Apr 2024 | 0,000176 | -0,00000300 | -1,67% | 0,00018 | 0,000192 | 0,000175 | 16.895,00 |
