Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
BXHToken | BXHETH | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000002 | 3,85% | 0,00000054 | 0,00000053 | 0,00000054 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000052 | 0,00000054 | 0,00000052 | 0,00000052 | 0,00000038 - 0,000013 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 12:24:14 | 7.936,54 | 0,00000054 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
1,26 | 2.394.680,60 | BXH |
BXHETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000048 | 0,00000052 | 0,00000047 | 4.549.388,03 | 0,00000006 | 12,50% |
1 Monat | 0,00000048 | 0,00000054 | 0,00000038 | 5.554.051,17 | 0,00000006 | 12,50% |
3 Monate | 0,00000053 | 0,00000083 | 0,00000038 | 4.627.926,10 | 0,00000001 | 1,89% |
6 Monate | 0,00000067 | 0,00000085 | 0,00000038 | 6.265.253,41 | -0,00000013 | -19,40% |
1 Jahr | 0,00000064 | 0,000013 | 0,00000038 | 7.275.706,94 | -0,00000010 | -15,63% |
3 Jahre | 0,000025 | 0,000319 | 0,00000030 | 2.958.950,70 | -0,000024 | -97,82% |
5 Jahre | 0,000136 | 0,000319 | 0,00000030 | 2.879.633,93 | -0,000136 | -99,60% |
BXHETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 0,00000052 | 0,00 | 0,00% | 0,00000052 | 0,00000052 | 0,00000051 | 5.688.004,00 |
02 Jul 2024 | 0,00000052 | 0,00000003 | 6,12% | 0,00000048 | 0,00000052 | 0,00000048 | 8.864.787,00 |
01 Jul 2024 | 0,00000049 | -0,00000001 | -2,00% | 0,00000050 | 0,00000050 | 0,00000049 | 2.951.968,00 |
30 Jun 2024 | 0,00000050 | 0,00000002 | 4,17% | 0,00000048 | 0,00000050 | 0,00000048 | 2.631.795,00 |
29 Jun 2024 | 0,00000048 | 0,00000001 | 2,13% | 0,00000047 | 0,00000048 | 0,00000047 | 544.633,00 |
28 Jun 2024 | 0,00000047 | -0,00000002 | -4,08% | 0,00000049 | 0,00000049 | 0,00000047 | 3.284.359,00 |
27 Jun 2024 | 0,00000049 | 0,00000001 | 2,08% | 0,00000048 | 0,00000049 | 0,00000047 | 7.880.167,00 |
26 Jun 2024 | 0,00000048 | 0,00 | 0,00% | 0,00000048 | 0,00000049 | 0,00000047 | 6.186.123,00 |
25 Jun 2024 | 0,00000048 | 0,00000001 | 2,13% | 0,00000047 | 0,00000050 | 0,00000047 | 6.072.420,00 |
24 Jun 2024 | 0,00000047 | 0,00000001 | 2,17% | 0,00000046 | 0,00000047 | 0,00000046 | 6.012.311,00 |
23 Jun 2024 | 0,00000046 | 0,00 | 0,00% | 0,00000046 | 0,00000047 | 0,00000046 | 6.220.300,00 |
22 Jun 2024 | 0,00000046 | 0,00000001 | 2,22% | 0,00000045 | 0,00000047 | 0,00000045 | 5.983.281,00 |
21 Jun 2024 | 0,00000045 | 0,00000003 | 7,14% | 0,00000042 | 0,00000045 | 0,00000042 | 4.787.266,00 |
20 Jun 2024 | 0,00000042 | -0,00000004 | -8,70% | 0,00000046 | 0,00000047 | 0,00000042 | 4.783.238,00 |
19 Jun 2024 | 0,00000046 | -0,00000001 | -2,13% | 0,00000047 | 0,00000048 | 0,00000046 | 3.118.140,00 |
18 Jun 2024 | 0,00000047 | 0,00000004 | 9,30% | 0,00000043 | 0,00000047 | 0,00000043 | 9.409.609,00 |
17 Jun 2024 | 0,00000043 | 0,00 | 0,00% | 0,00000043 | 0,00000044 | 0,00000042 | 4.333.881,00 |
16 Jun 2024 | 0,00000043 | 0,00000002 | 4,88% | 0,00000041 | 0,00000044 | 0,00000041 | 6.901.213,00 |
15 Jun 2024 | 0,00000041 | 0,00 | 0,00% | 0,00000041 | 0,00000043 | 0,00000039 | 3.766.811,00 |
14 Jun 2024 | 0,00000041 | 0,00000001 | 2,50% | 0,00000040 | 0,00000041 | 0,00000039 | 4.017.125,00 |
13 Jun 2024 | 0,00000040 | -0,00000003 | -6,98% | 0,00000043 | 0,00000043 | 0,00000039 | 6.187.066,00 |
12 Jun 2024 | 0,00000043 | 0,00000001 | 2,38% | 0,00000042 | 0,00000045 | 0,00000042 | 6.264.267,00 |
11 Jun 2024 | 0,00000042 | -0,00000001 | -2,33% | 0,00000043 | 0,00000043 | 0,00000040 | 9.436.185,00 |
10 Jun 2024 | 0,00000043 | 0,00 | 0,00% | 0,00000043 | 0,00000043 | 0,00000042 | 5.199.852,00 |
09 Jun 2024 | 0,00000043 | 0,00000001 | 2,38% | 0,00000042 | 0,00000043 | 0,00000042 | 5.712.581,00 |
08 Jun 2024 | 0,00000042 | 0,00000001 | 2,44% | 0,00000041 | 0,00000044 | 0,00000041 | 4.768.117,00 |
07 Jun 2024 | 0,00000041 | 0,00 | 0,00% | 0,00000041 | 0,00000041 | 0,00000038 | 5.009.149,00 |
06 Jun 2024 | 0,00000041 | -0,00000001 | -2,38% | 0,00000048 | 0,00000054 | 0,00000041 | 9.498.770,00 |
05 Jun 2024 | 0,00000042 | -0,00000001 | -2,33% | 0,00000043 | 0,00000043 | 0,00000042 | 2.811.383,00 |
04 Jun 2024 | 0,00000043 | 0,00 | 0,00% | 0,00000043 | 0,00000043 | 0,00000043 | 2.121.618,00 |
03 Jun 2024 | 0,00000043 | 0,00000001 | 2,38% | 0,00000042 | 0,00000050 | 0,00000041 | 2.646.453,00 |
02 Jun 2024 | 0,00000042 | -0,00000001 | -2,33% | 0,00000043 | 0,00000044 | 0,00000041 | 1.950.755,00 |