Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
BonusCloud Token | BXCLETH | Crypto | 864.640 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000004 | 0,00000004 | 0,00000004 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000004 | 0,00000004 | 0,00000004 | 0,00000004 | 0,00000003 - 0,00000015 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 20:12:37 | 22.222,23 | 0,00000004 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,389767 | 9.744.202,36 | BXCL |
BXCLETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000004 | 0,00000006 | 0,00000004 | 4.071.508,73 | 0,00 | 0,00% |
1 Monat | 0,00000006 | 0,00000011 | 0,00000003 | 7.473.783,10 | -0,00000002 | -33,33% |
3 Monate | 0,00000007 | 0,00000011 | 0,00000003 | 17.315.126,82 | -0,00000003 | -42,86% |
6 Monate | 0,00000009 | 0,00000011 | 0,00000003 | 27.435.214,54 | -0,00000005 | -55,56% |
1 Jahr | 0,00000011 | 0,00000015 | 0,00000003 | 34.354.007,94 | -0,00000007 | -63,64% |
3 Jahre | 0,00000021 | 0,00000105 | 0,00000003 | 36.690.459,17 | -0,00000017 | -80,95% |
5 Jahre | 0,00000268 | 0,00000454 | 0,00000003 | 30.855.590,85 | -0,00000264 | -98,51% |
BXCLETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 0,00000004 | -0,00000001 | -20,00% | 0,00000005 | 0,00000005 | 0,00000004 | 733.739,00 |
16 Mai 2024 | 0,00000005 | -0,00000001 | -16,67% | 0,00000006 | 0,00000006 | 0,00000004 | 177.861,00 |
15 Mai 2024 | 0,00000006 | 0,00000002 | 50,00% | 0,00000004 | 0,00000006 | 0,00000004 | 23.061,00 |
14 Mai 2024 | 0,00000004 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000004 | 19.061.227,00 |
13 Mai 2024 | 0,00000004 | 0,00 | 0,00% | 0,00000004 | 0,00000004 | 0,00000004 | 262.830,00 |
12 Mai 2024 | 0,00000004 | 0,00 | 0,00% | 0,00000004 | 0,00000004 | 0,00000004 | 483.078,00 |
11 Mai 2024 | 0,00000004 | 0,00 | 0,00% | 0,00000004 | 0,00000004 | 0,00000004 | 7.758.762,00 |
10 Mai 2024 | 0,00000004 | 0,00 | 0,00% | 0,00000004 | 0,00000004 | 0,00000004 | 1.580.331,00 |
09 Mai 2024 | 0,00000004 | -0,00000001 | -20,00% | 0,00000005 | 0,00000005 | 0,00000004 | 14.549.571,00 |
08 Mai 2024 | 0,00000005 | 0,00000001 | 25,00% | 0,00000004 | 0,00000005 | 0,00000004 | 166.542,00 |
07 Mai 2024 | 0,00000004 | 0,00 | 0,00% | 0,00000004 | 0,00000004 | 0,00000004 | 19.061.227,00 |
06 Mai 2024 | 0,00000004 | -0,00000001 | -20,00% | 0,00000005 | 0,00000005 | 0,00000004 | 2.969.125,00 |
05 Mai 2024 | 0,00000005 | 0,00000001 | 25,00% | 0,00000004 | 0,00000005 | 0,00000004 | 215.210,00 |
04 Mai 2024 | 0,00000004 | -0,00000002 | -33,33% | 0,00000006 | 0,00000006 | 0,00000003 | 3.640.814,00 |
03 Mai 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 14.218.403,00 |
02 Mai 2024 | 0,00000006 | 0,00000001 | 20,00% | 0,00000005 | 0,00000006 | 0,00000005 | 3.865.874,00 |
01 Mai 2024 | 0,00000005 | 0,00 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 0,00 |
30 Apr 2024 | 0,00000005 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000005 | 19.061.227,00 |
29 Apr 2024 | 0,00000005 | 0,00 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 15.218.216,00 |
28 Apr 2024 | 0,00000005 | 0,00 | 0,00% | 0,00000005 | 0,00000006 | 0,00000005 | 9.097.851,00 |
27 Apr 2024 | 0,00000005 | 0,00 | 0,00% | 0,00000005 | 0,00000006 | 0,00000005 | 19.700.830,00 |
26 Apr 2024 | 0,00000005 | -0,00000001 | -16,67% | 0,00000006 | 0,00000006 | 0,00000005 | 9.954.805,00 |
25 Apr 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000005 | 2.200.092,00 |
24 Apr 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 6.643.626,00 |
23 Apr 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000011 | 0,00000006 | 27.737.846,00 |
22 Apr 2024 | 0,00000006 | 0,00000001 | 20,00% | 0,00000005 | 0,00000007 | 0,00000005 | 3.175.715,00 |
21 Apr 2024 | 0,00000005 | -0,00000001 | -16,67% | 0,00000006 | 0,00000006 | 0,00000005 | 146.706,00 |
20 Apr 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 87.561,00 |
19 Apr 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 1.830.109,00 |
18 Apr 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000005 | 1.461.421,00 |