PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin Classic | BXCCBTC | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000005 | 1,87% | 0,00000273 | 0,00000268 | 0,00000274 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000279 | 0,00000262 | 0,00000268 | 0,00000268 | 0,00000182 - 0,00017999 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| CREX | 14:21:34 | 19,97 | 0,00000273 | BTC |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00234277 | 860,72 | BXCC | BXCCEUR | BXCCGBP | BXCCUSD |
BXCCBTC Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000296 | 0,00000354 | 0,00000260 | 3.770,64 | -0,00000023 | -7,77% |
| 1 Monat | 0,00000317 | 0,00000374 | 0,00000240 | 3.329,08 | -0,00000044 | -13,88% |
| 3 Monate | 0,00000349 | 0,00002199 | 0,00000182 | 4.008,13 | -0,00000076 | -21,78% |
| 6 Monate | 0,00001082 | 0,00017999 | 0,00000182 | 5.696,84 | -0,00000809 | -74,77% |
| 1 Jahr | 0,00000851 | 0,00017999 | 0,00000182 | 5.618,08 | -0,00000578 | -67,92% |
| 3 Jahre | 0,00000851 | 0,00017999 | 0,00000182 | 5.618,08 | -0,00000578 | -67,92% |
| 5 Jahre | 0,00000851 | 0,00017999 | 0,00000182 | 5.618,08 | -0,00000578 | -67,92% |
BXCCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Aug 2020 | 0,00000268 | -0,00000002 | -0,74% | 0,00000270 | 0,00000279 | 0,00000262 | 8.601,00 |
| 03 Aug 2020 | 0,00000270 | -0,00000008 | -2,88% | 0,00000267 | 0,00000354 | 0,00000262 | 8.040,00 |
| 02 Aug 2020 | 0,00000278 | -0,00000024 | -7,95% | 0,00000295 | 0,00000354 | 0,00000265 | 1.889,00 |
| 01 Aug 2020 | 0,00000302 | 0,00000040 | 15,27% | 0,00000267 | 0,00000324 | 0,00000267 | 3.744,00 |
| 31 Jul 2020 | 0,00000262 | -0,00000024 | -8,39% | 0,00000284 | 0,00000290 | 0,00000261 | 849,00 |
| 30 Jul 2020 | 0,00000286 | 0,00000011 | 4,00% | 0,00000282 | 0,00000286 | 0,00000260 | 334,00 |
| 29 Jul 2020 | 0,00000275 | -0,00000019 | -6,46% | 0,00000296 | 0,00000342 | 0,00000271 | 2.935,00 |
| 28 Jul 2020 | 0,00000294 | -0,00000002 | -0,68% | 0,00000296 | 0,00000355 | 0,00000267 | 1.883,00 |
| 27 Jul 2020 | 0,00000296 | 0,00000031 | 11,70% | 0,00000265 | 0,00000355 | 0,00000265 | 949,00 |
| 26 Jul 2020 | 0,00000265 | -0,00000025 | -8,62% | 0,00000290 | 0,00000355 | 0,00000240 | 7.547,00 |
| 25 Jul 2020 | 0,00000290 | -0,00000015 | -4,92% | 0,00000299 | 0,00000300 | 0,00000252 | 7.756,00 |
| 24 Jul 2020 | 0,00000305 | -0,00000014 | -4,39% | 0,00000294 | 0,00000319 | 0,00000256 | 3.115,00 |
| 23 Jul 2020 | 0,00000319 | 0,00000050 | 18,59% | 0,00000329 | 0,00000334 | 0,00000269 | 3.211,00 |
| 22 Jul 2020 | 0,00000269 | -0,00000051 | -15,94% | 0,00000320 | 0,00000355 | 0,00000269 | 1.751,00 |
| 21 Jul 2020 | 0,00000320 | 0,00000032 | 11,11% | 0,00000298 | 0,00000369 | 0,00000298 | 8.728,00 |
| 20 Jul 2020 | 0,00000288 | -0,00000034 | -10,56% | 0,00000322 | 0,00000374 | 0,00000288 | 4.524,00 |
| 19 Jul 2020 | 0,00000322 | 0,00000006 | 1,90% | 0,00000319 | 0,00000374 | 0,00000294 | 9.036,00 |
| 18 Jul 2020 | 0,00000316 | -0,00000011 | -3,36% | 0,00000327 | 0,00000330 | 0,00000294 | 2.396,00 |
| 17 Jul 2020 | 0,00000327 | -0,00000027 | -7,63% | 0,00000308 | 0,00000354 | 0,00000308 | 271,00 |
| 16 Jul 2020 | 0,00000354 | 0,00000014 | 4,12% | 0,00000340 | 0,00000354 | 0,00000308 | 995,00 |
| 15 Jul 2020 | 0,00000340 | 0,00000045 | 15,25% | 0,00000295 | 0,00000340 | 0,00000295 | 8.021,00 |
| 14 Jul 2020 | 0,00000295 | -0,00000017 | -5,45% | 0,00000312 | 0,00000323 | 0,00000295 | 441,00 |
| 13 Jul 2020 | 0,00000312 | 0,00000002 | 0,65% | 0,00000310 | 0,00000327 | 0,00000296 | 1.825,00 |
| 12 Jul 2020 | 0,00000310 | -0,00000011 | -3,43% | 0,00000321 | 0,00000350 | 0,00000310 | 211,00 |
| 11 Jul 2020 | 0,00000321 | -0,00000010 | -3,02% | 0,00000331 | 0,00000350 | 0,00000320 | 1.347,00 |
| 10 Jul 2020 | 0,00000331 | -0,00000001 | -0,30% | 0,00000338 | 0,00000338 | 0,00000331 | 184,00 |
| 09 Jul 2020 | 0,00000332 | 0,00000012 | 3,75% | 0,00000335 | 0,00000360 | 0,00000292 | 1.272,00 |
| 08 Jul 2020 | 0,00000320 | 0,00000003 | 0,95% | 0,00000317 | 0,00000341 | 0,00000301 | 1.347,00 |
| 07 Jul 2020 | 0,00000317 | -0,00000033 | -9,43% | 0,00000350 | 0,00000350 | 0,00000293 | 3.241,00 |
| 06 Jul 2020 | 0,00000350 | 0,00000030 | 9,38% | 0,00000320 | 0,00000350 | 0,00000267 | 2.271,00 |
| 05 Jul 2020 | 0,00000320 | -0,00000014 | -4,19% | 0,00000334 | 0,00000349 | 0,00000285 | 1.186,00 |
