Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Wrapped BUY Token | BUYYETH | Crypto | 7.617.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,14% | 0,00000706 | 0,00000699 | 0,00000710 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000705 | 0,00000706 | 0,00000701 | 0,00000705 | 0,00000560 - 0,000037 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 02:56:19 | 943,76 | 0,00000706 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,189689 | 26.934,74 | BUYY | |||
BUYYETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000743 | 0,000011 | 0,00000702 | 756.705,99 | -0,00000037 | -4,98% |
| 1 Monat | 0,00000725 | 0,000011 | 0,00000635 | 742.871,41 | -0,00000019 | -2,62% |
| 3 Monate | 0,000011 | 0,000011 | 0,00000560 | 975.519,47 | -0,00000399 | -36,11% |
| 6 Monate | 0,000011 | 0,000037 | 0,00000560 | 1.159.524,39 | -0,00000426 | -37,63% |
| 1 Jahr | 0,000011 | 0,000037 | 0,00000560 | 1.470.732,78 | -0,00000395 | -35,88% |
| 3 Jahre | 0,000018 | 0,000037 | 0,00000418 | 1.381.710,05 | -0,000011 | -61,04% |
| 5 Jahre | 0,000018 | 0,000037 | 0,00000418 | 1.381.710,05 | -0,000011 | -61,04% |
BUYYETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00000704 | -0,00000034 | -4,61% | 0,00000738 | 0,00000752 | 0,00000702 | 655.313,00 |
| 27 Apr 2024 | 0,00000738 | 0,00000005 | 0,68% | 0,00000736 | 0,00000743 | 0,00000724 | 670.453,00 |
| 26 Apr 2024 | 0,00000733 | -0,00000034 | -4,43% | 0,00000767 | 0,00000767 | 0,00000726 | 672.356,00 |
| 25 Apr 2024 | 0,00000767 | 0,00000051 | 7,12% | 0,00000716 | 0,00000821 | 0,00000714 | 669.174,00 |
| 24 Apr 2024 | 0,00000716 | -0,00000007 | -0,97% | 0,00000723 | 0,00000733 | 0,00000708 | 694.749,00 |
| 23 Apr 2024 | 0,00000723 | -0,00000004 | -0,55% | 0,000011 | 0,000011 | 0,00000709 | 1.245.007,00 |
| 22 Apr 2024 | 0,00000727 | -0,00000016 | -2,15% | 0,00000743 | 0,00000757 | 0,00000720 | 689.886,00 |
| 21 Apr 2024 | 0,00000743 | -0,00000016 | -2,11% | 0,00000759 | 0,00000764 | 0,00000733 | 684.020,00 |
| 20 Apr 2024 | 0,00000759 | 0,00000029 | 3,97% | 0,00000733 | 0,00000775 | 0,00000728 | 700.996,00 |
| 19 Apr 2024 | 0,00000730 | -0,00000020 | -2,67% | 0,00000751 | 0,00000761 | 0,00000725 | 685.292,00 |
| 18 Apr 2024 | 0,00000750 | 0,00 | 0,00% | 0,00000753 | 0,00000764 | 0,00000728 | 675.058,00 |
| 17 Apr 2024 | 0,00000750 | 0,00000007 | 0,94% | 0,00000746 | 0,00000772 | 0,00000743 | 664.504,00 |
| 16 Apr 2024 | 0,00000743 | -0,00000040 | -5,11% | 0,00000784 | 0,00000801 | 0,00000701 | 1.251.045,00 |
| 15 Apr 2024 | 0,00000783 | 0,00000022 | 2,89% | 0,00000772 | 0,00000831 | 0,00000660 | 787.949,00 |
| 14 Apr 2024 | 0,00000761 | 0,00000064 | 9,18% | 0,00000697 | 0,00000860 | 0,00000664 | 754.381,00 |
| 13 Apr 2024 | 0,00000697 | -0,00000024 | -3,33% | 0,00000721 | 0,00000755 | 0,00000667 | 708.191,00 |
| 12 Apr 2024 | 0,00000721 | -0,00000014 | -1,90% | 0,00000735 | 0,00000737 | 0,00000711 | 660.924,00 |
| 11 Apr 2024 | 0,00000735 | 0,00000013 | 1,80% | 0,00000722 | 0,00000750 | 0,00000718 | 647.778,00 |
| 10 Apr 2024 | 0,00000722 | 0,00000031 | 4,49% | 0,00000691 | 0,00000724 | 0,00000681 | 647.671,00 |
| 09 Apr 2024 | 0,00000691 | -0,00000046 | -6,24% | 0,00000737 | 0,00000746 | 0,00000687 | 1.211.136,00 |
| 08 Apr 2024 | 0,00000737 | -0,00000008 | -1,07% | 0,00000745 | 0,00000753 | 0,00000737 | 425.599,00 |
| 07 Apr 2024 | 0,00000745 | -0,00000035 | -4,49% | 0,00000780 | 0,00000797 | 0,00000740 | 627.428,00 |
| 06 Apr 2024 | 0,00000780 | 0,00000010 | 1,30% | 0,00000770 | 0,00000789 | 0,00000763 | 612.939,00 |
| 05 Apr 2024 | 0,00000770 | -0,00000001 | -0,13% | 0,00000771 | 0,00000790 | 0,00000748 | 628.388,00 |
| 04 Apr 2024 | 0,00000771 | -0,00000043 | -5,28% | 0,00000814 | 0,00000830 | 0,00000752 | 582.448,00 |
| 03 Apr 2024 | 0,00000814 | 0,00000036 | 4,63% | 0,00000774 | 0,00000822 | 0,00000772 | 632.144,00 |
| 02 Apr 2024 | 0,00000778 | 0,00000100 | 15,08% | 0,00000659 | 0,00000791 | 0,00000635 | 1.280.094,00 |
| 01 Apr 2024 | 0,00000663 | -0,00000058 | -8,04% | 0,00000725 | 0,00000732 | 0,00000658 | 635.464,00 |
| 31 Mär 2024 | 0,00000721 | 0,00000021 | 3,00% | 0,00000700 | 0,00000808 | 0,00000699 | 631.999,00 |
| 30 Mär 2024 | 0,00000700 | -0,00000086 | -10,94% | 0,00000788 | 0,00000793 | 0,00000698 | 706.195,00 |
| 29 Mär 2024 | 0,00000786 | 0,00000012 | 1,55% | 0,00000778 | 0,00000792 | 0,00000721 | 794.627,00 |
