Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Busy | BUSYUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00006 | -5,90% | 0,000957 | 0,000949 | 0,000968 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,001017 | 0,001018 | 0,000956 | 0,001017 | 0,0001 - 0,011555 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 17:21:27 | 11.558,33 | 0,000957 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 8.726,20 | 8.937.919,72 | BUSY | |||
BUSYUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000809 | 0,0014 | 0,000772 | 18.292.578,55 | 0,000148 | 18,29% |
| 1 Monat | 0,000992 | 0,011555 | 0,000721 | 16.728.639,17 | -0,000035 | -3,53% |
| 3 Monate | 0,002086 | 0,011555 | 0,000721 | 21.111.195,32 | -0,001129 | -54,12% |
| 6 Monate | 0,001111 | 0,011555 | 0,000721 | 20.091.115,06 | -0,000154 | -13,86% |
| 1 Jahr | 0,001722 | 0,011555 | 0,0001 | 17.319.471,98 | -0,000765 | -44,43% |
| 3 Jahre | 0,17395 | 0,27726 | 0,0001 | 8.288.449,26 | -0,172993 | -99,45% |
| 5 Jahre | 0,17395 | 0,27726 | 0,0001 | 8.288.449,26 | -0,172993 | -99,45% |
BUSYUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 0,001017 | -0,00005 | -4,69% | 0,001067 | 0,0014 | 0,001014 | 12.353.798,00 |
| 10 Mai 2024 | 0,001067 | 0,000188 | 21,39% | 0,000879 | 0,00138 | 0,00085 | 28.831.612,00 |
| 09 Mai 2024 | 0,000879 | 0,000065 | 7,99% | 0,000814 | 0,00105 | 0,000787 | 15.623.246,00 |
| 08 Mai 2024 | 0,000814 | -0,000041 | -4,80% | 0,000855 | 0,00094 | 0,000772 | 13.810.749,00 |
| 07 Mai 2024 | 0,000855 | -0,00000500 | -0,58% | 0,000859 | 0,000875 | 0,00085 | 28.742.352,00 |
| 06 Mai 2024 | 0,00086 | -0,000041 | -4,55% | 0,000905 | 0,000934 | 0,000857 | 12.821.532,00 |
| 05 Mai 2024 | 0,000901 | 0,000091 | 11,23% | 0,000809 | 0,00092 | 0,000802 | 15.864.757,00 |
| 04 Mai 2024 | 0,00081 | -0,000024 | -2,88% | 0,000834 | 0,000835 | 0,0008 | 14.440.359,00 |
| 03 Mai 2024 | 0,000834 | 0,000049 | 6,24% | 0,000771 | 0,00085 | 0,000768 | 13.748.789,00 |
| 02 Mai 2024 | 0,000785 | -0,000017 | -2,12% | 0,000802 | 0,000806 | 0,000749 | 15.002.284,00 |
| 01 Mai 2024 | 0,000802 | -0,00001 | -1,23% | 0,000813 | 0,000899 | 0,000802 | 6.625.235,00 |
| 30 Apr 2024 | 0,000812 | -0,000101 | -11,06% | 0,002268 | 0,011555 | 0,0008 | 34.005.553,00 |
| 29 Apr 2024 | 0,000913 | 0,000128 | 16,31% | 0,000785 | 0,001113 | 0,000785 | 14.127.337,00 |
| 28 Apr 2024 | 0,000785 | -0,000053 | -6,32% | 0,000839 | 0,000847 | 0,000783 | 14.593.212,00 |
| 27 Apr 2024 | 0,000838 | -0,00001 | -1,18% | 0,000848 | 0,000853 | 0,000809 | 14.040.291,00 |
| 26 Apr 2024 | 0,000848 | -0,000055 | -6,09% | 0,000903 | 0,000903 | 0,000756 | 11.358.683,00 |
| 25 Apr 2024 | 0,000903 | 0,000015 | 1,69% | 0,000888 | 0,00095 | 0,000751 | 14.873.677,00 |
| 24 Apr 2024 | 0,000888 | 0,000026 | 3,02% | 0,000862 | 0,000964 | 0,000807 | 14.165.255,00 |
| 23 Apr 2024 | 0,000862 | -0,000047 | -5,17% | 0,000911 | 0,000953 | 0,000817 | 31.480.882,00 |
| 22 Apr 2024 | 0,000909 | -0,000082 | -8,27% | 0,000991 | 0,001065 | 0,000721 | 14.955.187,00 |
| 21 Apr 2024 | 0,000991 | -0,000021 | -2,08% | 0,001012 | 0,001049 | 0,000788 | 16.839.948,00 |
| 20 Apr 2024 | 0,001012 | 0,00000900 | 0,90% | 0,001007 | 0,011555 | 0,000955 | 13.800.035,00 |
| 19 Apr 2024 | 0,001003 | -0,000012 | -1,18% | 0,001015 | 0,00102 | 0,001 | 14.073.123,00 |
| 18 Apr 2024 | 0,001015 | 0,00000200 | 0,20% | 0,001013 | 0,00102 | 0,001 | 13.285.139,00 |
| 17 Apr 2024 | 0,001013 | -0,000037 | -3,52% | 0,001051 | 0,001053 | 0,000987 | 12.745.913,00 |
| 16 Apr 2024 | 0,00105 | 0,000066 | 6,71% | 0,000982 | 0,001129 | 0,00098 | 28.957.507,00 |
| 15 Apr 2024 | 0,000984 | 0,000022 | 2,29% | 0,000949 | 0,001127 | 0,000858 | 15.224.532,00 |
| 14 Apr 2024 | 0,000962 | -0,00003 | -3,02% | 0,000992 | 0,011555 | 0,00095 | 12.010.894,00 |
| 13 Apr 2024 | 0,000992 | -0,000053 | -5,07% | 0,001045 | 0,011555 | 0,00095 | 11.921.686,00 |
| 12 Apr 2024 | 0,001045 | 0,00000200 | 0,19% | 0,001043 | 0,0012 | 0,00095 | 17.427.221,00 |
