Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Burp (CoinBurp) | BURPETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -9,09% | 0,00000010 | 0,00000010 | 0,00000011 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000011 | 0,00000011 | 0,00000010 | 0,00000011 | 0,00000010 - 0,00000069 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 22:26:32 | 46.928,33 | 0,00000010 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,90 | 17.987.887,70 | BURP | |||
BURPETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000011 | 0,00000012 | 0,00000010 | 13.939.137,77 | -0,00000001 | -9,09% |
| 1 Monat | 0,00000014 | 0,00000018 | 0,00000010 | 14.116.132,66 | -0,00000004 | -28,57% |
| 3 Monate | 0,00000018 | 0,00000033 | 0,00000010 | 13.663.936,17 | -0,00000008 | -44,44% |
| 6 Monate | 0,00000015 | 0,00000069 | 0,00000010 | 15.342.790,24 | -0,00000005 | -33,33% |
| 1 Jahr | 0,00000027 | 0,00000069 | 0,00000010 | 16.574.989,53 | -0,00000017 | -62,96% |
| 3 Jahre | 0,000105 | 0,000114 | 0,00000010 | 6.705.706,76 | -0,000105 | -99,90% |
| 5 Jahre | 0,000105 | 0,000114 | 0,00000010 | 6.705.706,76 | -0,000105 | -99,90% |
BURPETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000010 | 0,00000011 | 0,00000010 | 20.564.194,00 |
| 16 Mai 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000012 | 0,00000010 | 14.412.213,00 |
| 15 Mai 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000012 | 0,00000011 | 13.529.048,00 |
| 14 Mai 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000010 | 16.680.441,00 |
| 13 Mai 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000012 | 0,00000010 | 9.297.838,00 |
| 12 Mai 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | 8.453.563,00 |
| 11 Mai 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000012 | 0,00000011 | 14.636.663,00 |
| 10 Mai 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000012 | 0,00000011 | 16.453.571,00 |
| 09 Mai 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000010 | 2.304.844,00 |
| 08 Mai 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000015 | 0,00000011 | 10.080.666,00 |
| 07 Mai 2024 | 0,00000012 | -0,00000002 | -14,29% | 0,00000014 | 0,00000015 | 0,00000011 | 20.657.213,00 |
| 06 Mai 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000015 | 0,00000013 | 5.455.042,00 |
| 05 Mai 2024 | 0,00000013 | 0,00 | 0,00% | 0,00000013 | 0,00000013 | 0,00000013 | 16.885.867,00 |
| 04 Mai 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000014 | 0,00000013 | 10.449.210,00 |
| 03 Mai 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000015 | 0,00000013 | 7.980.582,00 |
| 02 Mai 2024 | 0,00000013 | 0,00 | 0,00% | 0,00000013 | 0,00000014 | 0,00000013 | 14.885.809,00 |
| 01 Mai 2024 | 0,00000013 | 0,00000001 | 8,33% | 0,00000012 | 0,00000014 | 0,00000012 | 25.928.932,00 |
| 30 Apr 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000013 | 0,00000013 | 0,00000012 | 25.403.776,00 |
| 29 Apr 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000013 | 0,00000012 | 6.523.877,00 |
| 28 Apr 2024 | 0,00000012 | -0,00000001 | -7,69% | 0,00000013 | 0,00000014 | 0,00000012 | 21.851.458,00 |
| 27 Apr 2024 | 0,00000013 | 0,00 | 0,00% | 0,00000014 | 0,00000014 | 0,00000013 | 21.895.663,00 |
| 26 Apr 2024 | 0,00000013 | 0,00 | 0,00% | 0,00000013 | 0,00000014 | 0,00000013 | 17.888.330,00 |
| 25 Apr 2024 | 0,00000013 | 0,00 | 0,00% | 0,00000013 | 0,00000014 | 0,00000013 | 6.825.786,00 |
| 24 Apr 2024 | 0,00000013 | -0,00000002 | -13,33% | 0,00000015 | 0,00000015 | 0,00000013 | 8.170.570,00 |
| 23 Apr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000018 | 0,00000013 | 14.572.955,00 |
| 22 Apr 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000014 | 0,00000013 | 13.235.125,00 |
| 21 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000014 | 20.626.510,00 |
| 20 Apr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000015 | 0,00000014 | 9.601.956,00 |
| 19 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000014 | 7.104.270,00 |
| 18 Apr 2024 | 0,00000015 | 0,00000002 | 15,38% | 0,00000013 | 0,00000015 | 0,00000013 | 6.119.321,00 |
