Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Burn | BURNNUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000004 | 0,42% | 0,00000955 | 0,00000942 | 0,00000963 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000951 | 0,00000960 | 0,00000946 | 0,00000951 | 0,00000360 - 0,000115 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LBNK | 08:28:59 | 54.247,00 | 0,00000955 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 929,56 | 97.404.971,00 | BURNN | |||
BURNNUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001 | 0,000011 | 0,00000942 | 429.101.306,71 | -0,00000045 | -4,50% |
| 1 Monat | 0,00001 | 0,000017 | 0,00000942 | 353.117.938,81 | -0,00000045 | -4,50% |
| 3 Monate | 0,00000875 | 0,00005 | 0,00000552 | 584.714.554,99 | 0,00000080 | 9,14% |
| 6 Monate | 0,000017 | 0,00005 | 0,00000360 | 872.568.545,12 | -0,00000745 | -43,82% |
| 1 Jahr | 0,000018 | 0,000115 | 0,00000360 | 951.669.588,90 | -0,00000845 | -46,94% |
| 3 Jahre | 0,000061 | 0,000115 | 0,00000360 | 983.171.862,45 | -0,000051 | -84,34% |
| 5 Jahre | 0,000061 | 0,000115 | 0,00000360 | 983.171.862,45 | -0,000051 | -84,34% |
BURNNUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0,00000956 | -0,00000019 | -1,95% | 0,00000985 | 0,00000996 | 0,00000942 | 396.417.149,00 |
| 01 Jul 2024 | 0,00000975 | -0,00000013 | -1,32% | 0,00000985 | 0,00000999 | 0,00000970 | 243.406.482,00 |
| 30 Jun 2024 | 0,00000988 | -0,00000007 | -0,70% | 0,00000989 | 0,00001 | 0,00000972 | 507.411.056,00 |
| 29 Jun 2024 | 0,00000995 | -0,00000005 | -0,50% | 0,00001 | 0,00001 | 0,00000973 | 384.745.520,00 |
| 28 Jun 2024 | 0,00001 | 0,00 | 0,00% | 0,00001 | 0,00001 | 0,00001 | 307.634.456,00 |
| 27 Jun 2024 | 0,00001 | 0,00 | 0,00% | 0,00001 | 0,00001 | 0,00001 | 758.756.401,00 |
| 26 Jun 2024 | 0,00001 | 0,00 | 0,00% | 0,00001 | 0,000011 | 0,00001 | 405.338.083,00 |
| 25 Jun 2024 | 0,00001 | -0,00000100 | -9,09% | 0,000011 | 0,000012 | 0,00001 | 355.735.249,00 |
| 24 Jun 2024 | 0,000011 | -0,00000100 | -8,33% | 0,000012 | 0,000013 | 0,00001 | 112.117.541,00 |
| 23 Jun 2024 | 0,000012 | 0,00000200 | 20,00% | 0,00001 | 0,000012 | 0,00001 | 871.886,00 |
| 22 Jun 2024 | 0,00001 | 0,00 | 0,00% | 0,00001 | 0,00001 | 0,00001 | 0,00 |
| 21 Jun 2024 | 0,00001 | 0,00 | 0,00% | 0,00001 | 0,00001 | 0,00001 | 218.980.588,00 |
| 20 Jun 2024 | 0,00001 | 0,00 | 0,00% | 0,00001 | 0,00001 | 0,00001 | 517.334.266,00 |
| 19 Jun 2024 | 0,00001 | -0,00000500 | -33,33% | 0,000015 | 0,000015 | 0,00001 | 230.417.989,00 |
| 18 Jun 2024 | 0,000015 | 0,00 | 0,00% | 0,000015 | 0,000015 | 0,000015 | 111.460.295,00 |
| 17 Jun 2024 | 0,000015 | 0,00 | 0,00% | 0,000015 | 0,000015 | 0,000015 | 0,00 |
| 16 Jun 2024 | 0,000015 | 0,00 | 0,00% | 0,000015 | 0,000015 | 0,000014 | 15.446.091,00 |
| 15 Jun 2024 | 0,000015 | 0,00000100 | 7,14% | 0,000014 | 0,000017 | 0,000014 | 20.572.024,00 |
| 14 Jun 2024 | 0,000014 | 0,00000400 | 40,00% | 0,00001 | 0,000014 | 0,00001 | 586.140.566,00 |
| 13 Jun 2024 | 0,00001 | -0,00000100 | -9,09% | 0,000011 | 0,000011 | 0,00001 | 441.507.554,00 |
| 12 Jun 2024 | 0,000011 | 0,00000100 | 10,00% | 0,00001 | 0,000011 | 0,00001 | 583.855.397,00 |
| 11 Jun 2024 | 0,00001 | -0,00000100 | -9,09% | 0,000011 | 0,000011 | 0,00001 | 403.618.297,00 |
| 10 Jun 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000011 | 0,000011 | 212.018.642,00 |
| 09 Jun 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000011 | 0,000011 | 422.285.640,00 |
| 08 Jun 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000011 | 0,000011 | 522.647.394,00 |
| 07 Jun 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000011 | 0,00001 | 397.730.860,00 |
| 06 Jun 2024 | 0,000011 | 0,00 | 0,00% | 0,00001 | 0,000011 | 0,00001 | 639.143.608,00 |
| 05 Jun 2024 | 0,000011 | 0,00000100 | 10,00% | 0,00001 | 0,000011 | 0,00001 | 385.473.375,00 |
| 04 Jun 2024 | 0,00001 | -0,00000100 | -9,09% | 0,00001 | 0,000011 | 0,00001 | 508.648.394,00 |
| 03 Jun 2024 | 0,000011 | 0,00000100 | 10,00% | 0,00001 | 0,000011 | 0,00001 | 262.771.118,00 |
| 02 Jun 2024 | 0,00001 | 0,00 | 0,00% | 0,00001 | 0,000011 | 0,00001 | 315.931.095,00 |
