Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Burger Swap | BURGERBTC | Crypto | 14.120.311 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000744 | 0,00000744 | 0,00000775 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000744 | 0,00000744 | 0,00000744 | 0,00000744 | 0,00000721 - 0,00005026 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 09:21:42 | 14,88 | 0,00000744 | BTC |
BURGERBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000747 | 0,00001232 | 0,00000732 | 464,12 | -0,00000003 | -0,40% |
| 1 Monat | 0,00001133 | 0,00001232 | 0,00000721 | 1.366,78 | -0,00000389 | -34,33% |
| 3 Monate | 0,00001048 | 0,00001499 | 0,00000721 | 2.259,28 | -0,00000304 | -29,01% |
| 6 Monate | 0,00001057 | 0,00001957 | 0,00000721 | 3.476,56 | -0,00000313 | -29,61% |
| 1 Jahr | 0,00002071 | 0,00005026 | 0,00000721 | 2.338,47 | -0,00001327 | -64,08% |
| 3 Jahre | 0,00008510 | 0,00009509 | 0,00000721 | 2.190,20 | -0,00007766 | -91,26% |
| 5 Jahre | 0,00008510 | 0,00009509 | 0,00000721 | 2.190,20 | -0,00007766 | -91,26% |
BURGERBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000744 | 0,00000000 | 0,00% | 0,00000744 | 0,00000744 | 0,00000744 | 0,00 |
| 01 Mai 2024 | 0,00000744 | 0,00000010 | 1,36% | 0,00000734 | 0,00000773 | 0,00000734 | 50,00 |
| 30 Apr 2024 | 0,00000734 | -0,00000049 | -6,26% | 0,00001155 | 0,00001232 | 0,00000732 | 1.552,00 |
| 29 Apr 2024 | 0,00000783 | -0,00000021 | -2,61% | 0,00000804 | 0,00000807 | 0,00000750 | 147,00 |
| 28 Apr 2024 | 0,00000804 | 0,00000035 | 4,55% | 0,00000769 | 0,00000804 | 0,00000735 | 351,00 |
| 27 Apr 2024 | 0,00000769 | 0,00000021 | 2,81% | 0,00000747 | 0,00000771 | 0,00000735 | 387,00 |
| 26 Apr 2024 | 0,00000748 | 0,00000001 | 0,13% | 0,00000747 | 0,00000780 | 0,00000737 | 294,00 |
| 25 Apr 2024 | 0,00000747 | -0,00000043 | -5,44% | 0,00000790 | 0,00000821 | 0,00000747 | 230,00 |
| 24 Apr 2024 | 0,00000790 | -0,00000015 | -1,86% | 0,00000805 | 0,00000823 | 0,00000780 | 256,00 |
| 23 Apr 2024 | 0,00000805 | -0,00000006 | -0,74% | 0,00001155 | 0,00001232 | 0,00000772 | 1.807,00 |
| 22 Apr 2024 | 0,00000811 | 0,00000014 | 1,76% | 0,00000797 | 0,00000822 | 0,00000780 | 1.514,00 |
| 21 Apr 2024 | 0,00000797 | 0,00000005 | 0,63% | 0,00000792 | 0,00000822 | 0,00000768 | 7.104,00 |
| 20 Apr 2024 | 0,00000792 | 0,00000043 | 5,74% | 0,00000749 | 0,00000794 | 0,00000749 | 301,00 |
| 19 Apr 2024 | 0,00000749 | -0,00000069 | -8,44% | 0,00000818 | 0,00000818 | 0,00000749 | 482,00 |
| 18 Apr 2024 | 0,00000818 | 0,00000016 | 2,00% | 0,00000802 | 0,00000822 | 0,00000721 | 3.000,00 |
| 17 Apr 2024 | 0,00000802 | -0,00000024 | -2,91% | 0,00000826 | 0,00000830 | 0,00000785 | 833,00 |
| 16 Apr 2024 | 0,00000826 | -0,00000061 | -6,88% | 0,00000871 | 0,00000880 | 0,00000787 | 1.941,00 |
| 15 Apr 2024 | 0,00000887 | 0,00000041 | 4,85% | 0,00000846 | 0,00000893 | 0,00000809 | 2.561,00 |
| 14 Apr 2024 | 0,00000846 | -0,00000094 | -10,00% | 0,00000940 | 0,00001000 | 0,00000778 | 6.031,00 |
| 13 Apr 2024 | 0,00000940 | -0,00000200 | -17,45% | 0,00001146 | 0,00001192 | 0,00000933 | 3.369,00 |
| 12 Apr 2024 | 0,00001146 | -0,00000012 | -1,04% | 0,00001158 | 0,00001213 | 0,00001102 | 236,00 |
| 11 Apr 2024 | 0,00001158 | -0,00000007 | -0,60% | 0,00001165 | 0,00001196 | 0,00001130 | 194,00 |
| 10 Apr 2024 | 0,00001165 | 0,00000002 | 0,17% | 0,00001163 | 0,00001213 | 0,00001126 | 201,00 |
| 09 Apr 2024 | 0,00001163 | -0,00000036 | -3,00% | 0,00001205 | 0,00001205 | 0,00001143 | 1.948,00 |
| 08 Apr 2024 | 0,00001199 | 0,00000069 | 6,11% | 0,00001130 | 0,00001213 | 0,00001130 | 308,00 |
| 07 Apr 2024 | 0,00001130 | -0,00000063 | -5,28% | 0,00001193 | 0,00001202 | 0,00001110 | 139,00 |
| 06 Apr 2024 | 0,00001193 | 0,00000042 | 3,65% | 0,00001151 | 0,00001193 | 0,00001106 | 491,00 |
| 05 Apr 2024 | 0,00001151 | 0,00000018 | 1,59% | 0,00001133 | 0,00001184 | 0,00001111 | 1.161,00 |
| 04 Apr 2024 | 0,00001133 | -0,00000098 | -7,96% | 0,00001231 | 0,00001255 | 0,00001116 | 3.488,00 |
| 03 Apr 2024 | 0,00001231 | 0,00000017 | 1,40% | 0,00001214 | 0,00001234 | 0,00001178 | 1.012,00 |
