Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
BitTorrent [Old] | BTTOLDUST | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000002 | -1,67% | 0,00000118 | 0,00000118 | 0,00000118 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000120 | 0,00000122 | 0,00000118 | 0,00000120 | 0,00000012 - 0,00000456 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 06:19:52 | 294.901.103,00 | 0,00000212 | UST |
BTTOLDUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000117 | 0,00000123 | 0,00000113 | 17.479.268.686,68 | 0,00000001 | 0,85% |
1 Monat | 0,00000131 | 0,00000139 | 0,00000111 | 7.208.328.288,75 | -0,00000013 | -9,92% |
3 Monate | 0,00000108 | 0,00000215 | 0,00000103 | -6.294.660.828,88 | 0,00000010 | 9,26% |
6 Monate | 0,00000049 | 0,00000215 | 0,00000035 | -2.739.326.241,31 | 0,00000069 | 140,82% |
1 Jahr | 0,00000059 | 0,00000456 | 0,00000012 | -1.624.015.428,02 | 0,00000059 | 100,00% |
3 Jahre | 0,00000182 | 0,001059 | 0,00000012 | 68.356.118,78 | -0,00000064 | -35,16% |
5 Jahre | 0,00000182 | 0,001059 | 0,00000012 | 68.356.118,78 | -0,00000064 | -35,16% |
BTTOLDUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Mai 2024 | 0,00000120 | -0,00000001 | -0,83% | 0,00000120 | 0,00000122 | 0,00000120 | 74.668.544.164,00 |
18 Mai 2024 | 0,00000121 | 0,00000003 | 2,54% | 0,00000118 | 0,00000121 | 0,00000117 | -62.730.835.469,00 |
17 Mai 2024 | 0,00000118 | -0,00000002 | -1,67% | 0,00000121 | 0,00000121 | 0,00000117 | -23.065.174.677,00 |
16 Mai 2024 | 0,00000120 | 0,00000006 | 5,26% | 0,00000115 | 0,00000120 | 0,00000114 | -44.017.564.156,00 |
15 Mai 2024 | 0,00000114 | -0,00000004 | -3,39% | 0,00000117 | 0,00000119 | 0,00000114 | 25.009.767.745,00 |
14 Mai 2024 | 0,00000118 | 0,00000002 | 1,72% | 0,00000116 | 0,00000123 | 0,00000113 | 60.905.483.577,00 |
13 Mai 2024 | 0,00000116 | -0,00000001 | -0,85% | 0,00000117 | 0,00000118 | 0,00000115 | 91.584.659.620,00 |
12 Mai 2024 | 0,00000117 | 0,00 | 0,00% | 0,00000117 | 0,00000119 | 0,00000116 | -65.430.444.282,00 |
11 Mai 2024 | 0,00000117 | -0,00000003 | -2,50% | 0,00000121 | 0,00000121 | 0,00000117 | 11.771.360.107,00 |
10 Mai 2024 | 0,00000120 | 0,00000002 | 1,69% | 0,00000119 | 0,00000121 | 0,00000117 | -18.630.637.421,00 |
09 Mai 2024 | 0,00000118 | -0,00000003 | -2,48% | 0,00000121 | 0,00000121 | 0,00000118 | -21.585.493.801,00 |
08 Mai 2024 | 0,00000121 | -0,00000001 | -0,82% | 0,00000122 | 0,00000123 | 0,00000120 | -32.041.570.215,00 |
07 Mai 2024 | 0,00000122 | -0,00000003 | -2,40% | 0,00000125 | 0,00000127 | 0,00000122 | 54.057.533.506,00 |
06 Mai 2024 | 0,00000125 | -0,00000002 | -1,57% | 0,00000127 | 0,00000127 | 0,00000123 | -39.176.295.782,00 |
05 Mai 2024 | 0,00000127 | 0,00000002 | 1,60% | 0,00000124 | 0,00000128 | 0,00000123 | 68.036.039.909,00 |
04 Mai 2024 | 0,00000125 | 0,00000005 | 4,17% | 0,00000120 | 0,00000125 | 0,00000119 | 34.325.888.269,00 |
03 Mai 2024 | 0,00000120 | 0,00000002 | 1,69% | 0,00000118 | 0,00000121 | 0,00000114 | 89.039.654.293,00 |
02 Mai 2024 | 0,00000118 | -0,00000004 | -3,28% | 0,00000122 | 0,00000123 | 0,00000111 | 3.356.722.613,00 |
01 Mai 2024 | 0,00000122 | -0,00000005 | -3,94% | 0,00000128 | 0,00000130 | 0,00000118 | 49.060.547.258,00 |
30 Apr 2024 | 0,00000127 | -0,00000003 | -2,31% | 0,00000133 | 0,00000135 | 0,00000125 | -4.374.206.450,00 |
29 Apr 2024 | 0,00000130 | -0,00000002 | -1,52% | 0,00000132 | 0,00000133 | 0,00000129 | -15.739.956.031,00 |
28 Apr 2024 | 0,00000132 | -0,00000001 | -0,75% | 0,00000132 | 0,00000138 | 0,00000129 | 4.853.854.493,00 |
27 Apr 2024 | 0,00000133 | 0,00000007 | 5,56% | 0,00000126 | 0,00000139 | 0,00000125 | 42.060.155.693,00 |
26 Apr 2024 | 0,00000126 | 0,00 | 0,00% | 0,00000127 | 0,00000128 | 0,00000124 | -25.312.580.659,00 |
25 Apr 2024 | 0,00000126 | -0,00000005 | -3,82% | 0,00000132 | 0,00000134 | 0,00000126 | 54.899.716.640,00 |
24 Apr 2024 | 0,00000131 | -0,00000002 | -1,50% | 0,00000133 | 0,00000134 | 0,00000129 | 48.775.173.457,00 |
23 Apr 2024 | 0,00000133 | 0,00000002 | 1,53% | 0,00000131 | 0,00000134 | 0,00000130 | -78.781.619.145,00 |
22 Apr 2024 | 0,00000131 | 0,00 | 0,00% | 0,00000131 | 0,00000135 | 0,00000130 | -79.685.531.180,00 |
21 Apr 2024 | 0,00000131 | 0,00000006 | 4,80% | 0,00000125 | 0,00000132 | 0,00000123 | 59.283.880.496,00 |
20 Apr 2024 | 0,00000125 | -0,00000003 | -2,34% | 0,00000127 | 0,00000128 | 0,00000117 | -68.352.391.922,00 |