Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bottos | BTOUST | Crypto | 365.038 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000200 | 0,30% | 0,000679 | 0,000678 | 0,00068 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000677 | 0,000688 | 0,000675 | 0,000677 | 0,0003 - 0,002699 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 07:51:23 | 14.005,86 | 0,000679 | UST |
BTOUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00069 | 0,00128 | 0,000651 | 24.944.020,00 | -0,000011 | -1,59% |
| 1 Monat | 0,000882 | 0,00128 | 0,000381 | 26.575.335,69 | -0,000203 | -23,02% |
| 3 Monate | 0,000644 | 0,002699 | 0,000381 | 30.652.183,83 | 0,000035 | 5,43% |
| 6 Monate | 0,000386 | 0,002699 | 0,000357 | 38.726.492,33 | 0,000293 | 75,91% |
| 1 Jahr | 0,000422 | 0,002699 | 0,0003 | 35.725.308,21 | 0,000257 | 60,90% |
| 3 Jahre | 0,00355 | 0,007099 | 0,00018 | 27.448.958,58 | -0,002871 | -80,87% |
| 5 Jahre | 0,002435 | 0,007099 | 0,00018 | 26.593.267,05 | -0,001756 | -72,11% |
BTOUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 0,000677 | -0,000055 | -7,51% | 0,000732 | 0,000732 | 0,000674 | 18.930.545,00 |
| 09 Mai 2024 | 0,000732 | 0,00004 | 5,78% | 0,000692 | 0,000748 | 0,000674 | 16.206.577,00 |
| 08 Mai 2024 | 0,000692 | 0,00000600 | 0,87% | 0,000686 | 0,00072 | 0,000686 | 13.189.664,00 |
| 07 Mai 2024 | 0,000686 | -0,000035 | -4,85% | 0,000752 | 0,000753 | 0,00066 | 68.085.401,00 |
| 06 Mai 2024 | 0,000721 | -0,000055 | -7,09% | 0,000776 | 0,000805 | 0,0007 | 16.861.977,00 |
| 05 Mai 2024 | 0,000776 | 0,000029 | 3,88% | 0,000747 | 0,00128 | 0,000688 | 21.067.145,00 |
| 04 Mai 2024 | 0,000747 | 0,000057 | 8,26% | 0,00069 | 0,00081 | 0,000651 | 20.266.828,00 |
| 03 Mai 2024 | 0,00069 | 0,000087 | 14,43% | 0,000603 | 0,000706 | 0,000602 | 18.888.567,00 |
| 02 Mai 2024 | 0,000603 | -0,000052 | -7,94% | 0,000655 | 0,000656 | 0,00059 | 20.676.794,00 |
| 01 Mai 2024 | 0,000655 | 0,000012 | 1,87% | 0,000643 | 0,000658 | 0,000607 | 20.357.286,00 |
| 30 Apr 2024 | 0,000643 | -0,000047 | -6,81% | 0,000384 | 0,00072 | 0,000381 | 81.036.300,00 |
| 29 Apr 2024 | 0,00069 | 0,00000300 | 0,44% | 0,000687 | 0,000707 | 0,000662 | 17.635.681,00 |
| 28 Apr 2024 | 0,000687 | 0,00003 | 4,57% | 0,000657 | 0,000704 | 0,000657 | 17.935.341,00 |
| 27 Apr 2024 | 0,000657 | -0,000084 | -11,34% | 0,000745 | 0,000753 | 0,00065 | 22.123.239,00 |
| 26 Apr 2024 | 0,000741 | -0,000019 | -2,50% | 0,000743 | 0,000805 | 0,000729 | 18.510.680,00 |
| 25 Apr 2024 | 0,00076 | -0,000048 | -5,94% | 0,000814 | 0,000856 | 0,000756 | 16.657.677,00 |
| 24 Apr 2024 | 0,000808 | 0,000044 | 5,76% | 0,000758 | 0,000836 | 0,000757 | 17.487.758,00 |
| 23 Apr 2024 | 0,000764 | -0,00000200 | -0,26% | 0,000384 | 0,00081 | 0,000381 | 73.897.400,00 |
| 22 Apr 2024 | 0,000766 | -0,000014 | -1,79% | 0,00079 | 0,000799 | 0,000725 | 19.238.126,00 |
| 21 Apr 2024 | 0,00078 | 0,000047 | 6,41% | 0,000731 | 0,000786 | 0,000727 | 16.707.547,00 |
| 20 Apr 2024 | 0,000733 | 0,000036 | 5,16% | 0,000698 | 0,000787 | 0,000686 | 18.489.141,00 |
| 19 Apr 2024 | 0,000697 | 0,00001 | 1,46% | 0,000685 | 0,000718 | 0,000675 | 23.134.744,00 |
| 18 Apr 2024 | 0,000687 | -0,000047 | -6,40% | 0,000733 | 0,000737 | 0,000683 | 19.807.724,00 |
| 17 Apr 2024 | 0,000734 | 0,000028 | 3,97% | 0,000706 | 0,000737 | 0,000674 | 20.145.584,00 |
| 16 Apr 2024 | 0,000706 | 0,000022 | 3,22% | 0,000687 | 0,000833 | 0,000675 | 74.631.186,00 |
| 15 Apr 2024 | 0,000684 | -0,000016 | -2,29% | 0,000645 | 0,000701 | 0,00061 | 17.373.252,00 |
| 14 Apr 2024 | 0,0007 | -0,000169 | -19,45% | 0,000866 | 0,000866 | 0,000651 | 18.685.708,00 |
| 13 Apr 2024 | 0,000869 | -0,000012 | -1,36% | 0,000882 | 0,000909 | 0,00076 | 16.081.514,00 |
| 12 Apr 2024 | 0,000881 | -0,000023 | -2,54% | 0,000891 | 0,000919 | 0,000803 | 15.309.669,00 |
| 11 Apr 2024 | 0,000904 | -0,000053 | -5,54% | 0,000965 | 0,00102 | 0,00086 | 14.478.000,00 |
