Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bottos | BTOUSD | Crypto | 407.603 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00006 | 8,69% | 0,000747 | 0,000747 | 0,000778 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000688 | 0,000781 | 0,00064 | 0,000687 | 0,000292 - 0,018897 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 00:33:01 | 28.493,22 | 0,000747 | USD |
BTOUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000726 | 0,015247 | 0,000563 | 10.003.535,59 | 0,000021 | 2,90% |
| 1 Monat | 0,001032 | 0,016304 | 0,000563 | 7.589.074,95 | -0,000286 | -27,68% |
| 3 Monate | 0,000702 | 0,018897 | 0,000563 | 11.873.990,97 | 0,000044 | 6,33% |
| 6 Monate | 0,000414 | 0,018897 | 0,000351 | 19.513.460,34 | 0,000333 | 80,27% |
| 1 Jahr | 0,000486 | 0,018897 | 0,000292 | 19.680.391,10 | 0,00026 | 53,50% |
| 3 Jahre | 0,004869 | 0,022387 | 0,000035 | 16.310.381,54 | -0,004122 | -84,66% |
| 5 Jahre | 0,005391 | 0,030545 | 0,000035 | 10.830.073,44 | -0,004645 | -86,15% |
BTOUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000688 | 0,000092 | 15,44% | 0,000595 | 0,000693 | 0,000579 | 11.931.122,00 |
| 02 Mai 2024 | 0,000596 | -0,00000800 | -1,32% | 0,000602 | 0,000632 | 0,000563 | 11.139.677,00 |
| 01 Mai 2024 | 0,000604 | -0,00000700 | -1,15% | 0,00061 | 0,00065 | 0,000584 | 11.171.502,00 |
| 30 Apr 2024 | 0,000611 | -0,000042 | -6,43% | 0,000709 | 0,015247 | 0,000579 | 6.470.321,00 |
| 29 Apr 2024 | 0,000653 | -0,00003 | -4,39% | 0,000683 | 0,000695 | 0,000631 | 10.876.998,00 |
| 28 Apr 2024 | 0,000683 | 0,000026 | 3,96% | 0,000658 | 0,000693 | 0,000644 | 8.296.799,00 |
| 27 Apr 2024 | 0,000657 | -0,000069 | -9,50% | 0,000726 | 0,000727 | 0,000625 | 10.138.327,00 |
| 26 Apr 2024 | 0,000726 | -0,000026 | -3,46% | 0,000722 | 0,000787 | 0,000722 | 6.945.785,00 |
| 25 Apr 2024 | 0,000752 | -0,00002 | -2,59% | 0,000773 | 0,000829 | 0,000747 | 4.632.911,00 |
| 24 Apr 2024 | 0,000773 | 0,000036 | 4,89% | 0,000736 | 0,000802 | 0,000733 | 6.705.984,00 |
| 23 Apr 2024 | 0,000736 | -0,000019 | -2,52% | 0,000709 | 0,015375 | 0,000673 | 8.244.168,00 |
| 22 Apr 2024 | 0,000755 | -0,00000092 | -0,12% | 0,000756 | 0,00076 | 0,000697 | 10.245.373,00 |
| 21 Apr 2024 | 0,000756 | 0,00002 | 2,72% | 0,000703 | 0,000761 | 0,000695 | 8.102.687,00 |
| 20 Apr 2024 | 0,000736 | 0,000062 | 9,19% | 0,000674 | 0,000777 | 0,000656 | 10.695.185,00 |
| 19 Apr 2024 | 0,000675 | -0,000011 | -1,60% | 0,000688 | 0,000707 | 0,000651 | 10.515.926,00 |
| 18 Apr 2024 | 0,000686 | -0,000024 | -3,38% | 0,000709 | 0,000738 | 0,000655 | 9.492.495,00 |
| 17 Apr 2024 | 0,00071 | 0,000027 | 3,96% | 0,000681 | 0,000717 | 0,000646 | 6.758.982,00 |
| 16 Apr 2024 | 0,000682 | 0,000019 | 2,86% | 0,000661 | 0,015501 | 0,000653 | 4.389.855,00 |
| 15 Apr 2024 | 0,000664 | -0,000033 | -4,74% | 0,000692 | 0,000701 | 0,000627 | 6.177.100,00 |
| 14 Apr 2024 | 0,000697 | -0,000114 | -14,06% | 0,000807 | 0,000832 | 0,000639 | 3.249.547,00 |
| 13 Apr 2024 | 0,000811 | -0,000066 | -7,53% | 0,000876 | 0,000892 | 0,000769 | 5.732.893,00 |
| 12 Apr 2024 | 0,000877 | -0,00000800 | -0,90% | 0,000884 | 0,000916 | 0,000819 | 5.232.960,00 |
| 11 Apr 2024 | 0,000885 | -0,000062 | -6,54% | 0,000946 | 0,000994 | 0,00082 | 1.830.005,00 |
| 10 Apr 2024 | 0,000947 | -0,000124 | -11,57% | 0,001072 | 0,001192 | 0,000941 | 1.645.293,00 |
| 09 Apr 2024 | 0,001071 | 0,000035 | 3,38% | 0,000953 | 0,016304 | 0,000923 | 15.747.905,00 |
| 08 Apr 2024 | 0,001037 | -0,00000600 | -0,58% | 0,00104 | 0,001055 | 0,000978 | 4.881.305,00 |
| 07 Apr 2024 | 0,001042 | 0,000111 | 11,95% | 0,000928 | 0,001078 | 0,000928 | 7.448.610,00 |
| 06 Apr 2024 | 0,000931 | -0,0001 | -9,69% | 0,001032 | 0,001051 | 0,000864 | 3.794.371,00 |
| 05 Apr 2024 | 0,001032 | 0,000069 | 7,17% | 0,000958 | 0,0011 | 0,000924 | 6.314.487,00 |
| 04 Apr 2024 | 0,000962 | 0,000012 | 1,26% | 0,000953 | 0,00107 | 0,000923 | 4.887.970,00 |
