Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bytom | BTMBTC | Crypto | 13.452.670 | Tensority |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -8,33% | 0,00000011 | 0,00000011 | 0,00000011 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000012 | 0,00000012 | 0,00000010 | 0,00000012 | 0,00000012 - 0,00000126 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 08:03:22 | 2.059,71 | 0,00000057 | BTC |
BTMBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000013 | 0,00000057 | 0,00000012 | 1.881.032.377,97 | -0,00000002 | -15,38% |
1 Monat | 0,00000016 | 0,00000057 | 0,00000012 | 470.995.409,38 | -0,00000005 | -31,25% |
3 Monate | 0,00000018 | 0,00000057 | 0,00000012 | 157.553.539,06 | -0,00000007 | -38,89% |
6 Monate | 0,00000021 | 0,00000057 | 0,00000012 | 73.389.257,06 | -0,00000010 | -47,62% |
1 Jahr | 0,00000087 | 0,00000126 | 0,00000012 | 36.662.893,02 | -0,00000076 | -87,36% |
3 Jahre | 0,00000172 | 0,00001166 | 0,00000001 | 14.370.963,52 | -0,00000161 | -93,60% |
5 Jahre | 0,00001182 | 0,00068900 | 0,00000001 | 17.707.835,08 | -0,00001171 | -99,07% |
BTMBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | 64.038,00 |
25 Jul 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000012 | 417.950,00 |
24 Jul 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | 162.125,00 |
23 Jul 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | 13.163.691.987,00 |
22 Jul 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | 878.032,00 |
21 Jul 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000057 | 0,00000012 | 1.017.008,00 |
20 Jul 2024 | 0,00000012 | -0,00000001 | -7,69% | 0,00000013 | 0,00000013 | 0,00000012 | 995.503,00 |
19 Jul 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000013 | 689.379,00 |
18 Jul 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000013 | 895.943,00 |
17 Jul 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000013 | 997.551,00 |
16 Jul 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000013 | 961.060,00 |
15 Jul 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000013 | 928.550,00 |
14 Jul 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000013 | 1.080.554,00 |
13 Jul 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000013 | 1.173.395,00 |
12 Jul 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000013 | 1.120.158,00 |
11 Jul 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000013 | 1.207.703,00 |
10 Jul 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000014 | 0,00000013 | 1.018.918,00 |
09 Jul 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000013 | 1.085.815,00 |
08 Jul 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000014 | 0,00000013 | 908.917,00 |
07 Jul 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000014 | 0,00000013 | 1.196.789,00 |
06 Jul 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000015 | 0,00000015 | 0,00000014 | 763.039,00 |
05 Jul 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000015 | 0,00000013 | 814.491,00 |
04 Jul 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000014 | 0,00000013 | 974.667,00 |
03 Jul 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 1.061.754,00 |
02 Jul 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 968.773,00 |
01 Jul 2024 | 0,00000014 | -0,00000002 | -12,50% | 0,00000016 | 0,00000016 | 0,00000014 | 1.056.899,00 |
30 Jun 2024 | 0,00000016 | 0,00000000 | 0,00% | 0,00000016 | 0,00000016 | 0,00000016 | 910.091,00 |
29 Jun 2024 | 0,00000016 | 0,00000000 | 0,00% | 0,00000016 | 0,00000016 | 0,00000015 | 830.359,00 |
28 Jun 2024 | 0,00000016 | 0,00000000 | 0,00% | 0,00000016 | 0,00000016 | 0,00000016 | 767.665,00 |
27 Jun 2024 | 0,00000016 | 0,00000000 | 0,00% | 0,00000016 | 0,00000016 | 0,00000016 | 1.045.545,00 |