Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bytom | BTMBTC | Crypto | 19.186.278 | Tensority |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -5,88% | 0,00000016 | 0,00000016 | 0,00000016 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000017 | 0,00000017 | 0,00000016 | 0,00000017 | 0,00000013 - 0,00000126 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 08:03:22 | 2.059,71 | 0,00000057 | BTC |
BTMBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000014 | 0,00000057 | 0,00000014 | 919.973,21 | 0,00000002 | 14,29% |
1 Monat | 0,00000018 | 0,00000057 | 0,00000014 | 828.301,84 | -0,00000002 | -11,11% |
3 Monate | 0,00000019 | 0,00000057 | 0,00000013 | 1.260.313,34 | -0,00000003 | -15,79% |
6 Monate | 0,00000095 | 0,00000099 | 0,00000013 | 1.197.914,84 | -0,00000079 | -83,16% |
1 Jahr | 0,00000072 | 0,00000126 | 0,00000013 | 721.141,95 | -0,00000056 | -77,78% |
3 Jahre | 0,00000345 | 0,00001166 | 0,00000001 | 3.561.850,80 | -0,00000329 | -95,36% |
5 Jahre | 0,00001923 | 0,00068900 | 0,00000001 | 10.950.669,05 | -0,00001907 | -99,17% |
BTMBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0,00000017 | 0,00000001 | 6,25% | 0,00000016 | 0,00000017 | 0,00000016 | 809.491,00 |
23 Apr 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000017 | 0,00000018 | 0,00000016 | 743.444,00 |
22 Apr 2024 | 0,00000017 | 0,00000002 | 13,33% | 0,00000015 | 0,00000018 | 0,00000015 | 901.467,00 |
21 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000015 | 0,00000015 | 987.896,00 |
20 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000057 | 0,00000015 | 988.142,00 |
19 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000016 | 0,00000014 | 968.930,00 |
18 Apr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000015 | 0,00000014 | 1.040.439,00 |
17 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | 945.035,00 |
16 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | 889.905,00 |
15 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000014 | 880.052,00 |
14 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000016 | 0,00000015 | 752.857,00 |
13 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000017 | 0,00000015 | 417.084,00 |
12 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000016 | 0,00000015 | 708.751,00 |
11 Apr 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000015 | 0,00000016 | 0,00000015 | 828.682,00 |
10 Apr 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000015 | 0,00000016 | 0,00000015 | 885.962,00 |
09 Apr 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000016 | 0,00000015 | 650.430,00 |
08 Apr 2024 | 0,00000016 | 0,00000000 | 0,00% | 0,00000016 | 0,00000016 | 0,00000015 | 569.211,00 |
07 Apr 2024 | 0,00000016 | 0,00000000 | 0,00% | 0,00000016 | 0,00000016 | 0,00000015 | 531.160,00 |
06 Apr 2024 | 0,00000016 | 0,00000000 | 0,00% | 0,00000016 | 0,00000016 | 0,00000016 | 634.741,00 |
05 Apr 2024 | 0,00000016 | 0,00000000 | 0,00% | 0,00000016 | 0,00000016 | 0,00000016 | 699.684,00 |
04 Apr 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000017 | 0,00000018 | 0,00000016 | 843.353,00 |
03 Apr 2024 | 0,00000017 | 0,00000000 | 0,00% | 0,00000017 | 0,00000019 | 0,00000017 | 677.000,00 |
02 Apr 2024 | 0,00000017 | 0,00000000 | 0,00% | 0,00000017 | 0,00000018 | 0,00000017 | 1.514.851,00 |
01 Apr 2024 | 0,00000017 | 0,00000000 | 0,00% | 0,00000017 | 0,00000017 | 0,00000017 | 674.129,00 |
31 Mär 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000018 | 0,00000018 | 0,00000017 | 674.906,00 |
30 Mär 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000019 | 0,00000019 | 0,00000017 | 682.139,00 |
29 Mär 2024 | 0,00000019 | 0,00000002 | 11,76% | 0,00000017 | 0,00000020 | 0,00000017 | 1.236.849,00 |
28 Mär 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000018 | 0,00000019 | 0,00000017 | 1.055.848,00 |
27 Mär 2024 | 0,00000018 | 0,00000001 | 5,88% | 0,00000017 | 0,00000019 | 0,00000016 | 1.195.117,00 |
26 Mär 2024 | 0,00000017 | 0,00000000 | 0,00% | 0,00000016 | 0,00000019 | 0,00000016 | 2.175.278,00 |
25 Mär 2024 | 0,00000017 | 0,00000000 | 0,00% | 0,00000017 | 0,00000057 | 0,00000016 | 1.338.969,00 |
24 Mär 2024 | 0,00000017 | 0,00000000 | 0,00% | 0,00000017 | 0,00000018 | 0,00000015 | 1.238.843,00 |