Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin Gold | BTGUST | Crypto | 137.834.582 | Equihash 144_5 (ZHash) |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,460 | 1,41% | 32,98 | 32,84 | 33,10 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 32,52 | 38,91 | 32,37 | 32,52 | 5,12 - 63,29 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 23:56:22 | 0,404247 | 32,98 | UST |
BTGUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 27,74 | 37,00 | 26,79 | 1.399,76 | 5,24 | 18,89% |
| 1 Monat | 43,49 | 43,75 | 20,18 | 1.593,60 | -10,51 | -24,17% |
| 3 Monate | 25,30 | 63,29 | 19,25 | 3.012,19 | 7,68 | 30,36% |
| 6 Monate | 15,92 | 63,29 | 5,12 | 2.809,85 | 17,06 | 107,16% |
| 1 Jahr | 12,93 | 63,29 | 5,12 | 2.534,96 | 20,05 | 155,07% |
| 3 Jahre | 129,23 | 131,00 | 0,189796 | 56.346,47 | -96,25 | -74,48% |
| 5 Jahre | 8,99 | 169,00 | 0,189796 | 70.783,22 | 23,99 | 266,85% |
BTGUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 32,52 | -1,64 | -4,80% | 34,16 | 36,66 | 32,18 | 797,00 |
| 08 Mai 2024 | 34,16 | -1,22 | -3,45% | 35,38 | 36,90 | 33,43 | 1.778,00 |
| 07 Mai 2024 | 35,38 | -0,930 | -2,56% | 36,27 | 36,69 | 33,72 | 2.757,00 |
| 06 Mai 2024 | 36,31 | 1,85 | 5,37% | 34,46 | 37,00 | 34,46 | 1.073,00 |
| 05 Mai 2024 | 34,46 | 2,37 | 7,39% | 32,30 | 36,08 | 32,30 | 1.256,00 |
| 04 Mai 2024 | 32,09 | 4,13 | 14,77% | 27,96 | 32,53 | 27,85 | 1.047,00 |
| 03 Mai 2024 | 27,96 | 0,220 | 0,79% | 27,74 | 28,13 | 26,79 | 1.086,00 |
| 02 Mai 2024 | 27,74 | -0,840 | -2,94% | 28,58 | 28,65 | 25,47 | 1.668,00 |
| 01 Mai 2024 | 28,58 | -2,72 | -8,69% | 31,18 | 31,59 | 27,74 | 1.264,00 |
| 30 Apr 2024 | 31,30 | -0,990 | -3,07% | 31,04 | 32,21 | 29,92 | 2.833,00 |
| 29 Apr 2024 | 32,29 | -0,490 | -1,49% | 32,71 | 32,97 | 29,00 | 866,00 |
| 28 Apr 2024 | 32,78 | 0,710 | 2,21% | 32,07 | 33,00 | 20,18 | 1.333,00 |
| 27 Apr 2024 | 32,07 | -0,760 | -2,31% | 32,80 | 33,08 | 31,30 | 1.112,00 |
| 26 Apr 2024 | 32,83 | -0,320 | -0,97% | 33,93 | 34,96 | 31,59 | 1.228,00 |
| 25 Apr 2024 | 33,15 | -1,16 | -3,38% | 34,31 | 34,83 | 33,03 | 1.347,00 |
| 24 Apr 2024 | 34,31 | -1,32 | -3,70% | 35,63 | 35,88 | 33,18 | 1.379,00 |
| 23 Apr 2024 | 35,63 | 1,79 | 5,29% | 34,26 | 36,03 | 33,72 | 2.873,00 |
| 22 Apr 2024 | 33,84 | -0,360 | -1,05% | 35,00 | 35,32 | 33,47 | 1.928,00 |
| 21 Apr 2024 | 34,20 | 0,420 | 1,24% | 33,30 | 34,60 | 29,91 | 1.461,00 |
| 20 Apr 2024 | 33,78 | 0,870 | 2,64% | 32,84 | 33,78 | 30,66 | 1.414,00 |
| 19 Apr 2024 | 32,91 | 1,05 | 3,30% | 31,86 | 33,30 | 31,02 | 1.309,00 |
| 18 Apr 2024 | 31,86 | -2,09 | -6,16% | 33,63 | 33,64 | 29,83 | 1.785,00 |
| 17 Apr 2024 | 33,95 | 0,580 | 1,74% | 33,44 | 34,49 | 32,21 | 1.776,00 |
| 16 Apr 2024 | 33,37 | -0,560 | -1,65% | 34,72 | 35,64 | 31,99 | 3.069,00 |
| 15 Apr 2024 | 33,93 | 0,720 | 2,17% | 33,09 | 33,97 | 31,25 | 1.314,00 |
| 14 Apr 2024 | 33,21 | -4,99 | -13,06% | 38,22 | 38,78 | 30,95 | 1.920,00 |
| 13 Apr 2024 | 38,20 | -4,14 | -9,78% | 42,56 | 43,75 | 34,14 | 1.667,00 |
| 12 Apr 2024 | 42,34 | -1,16 | -2,67% | 43,49 | 43,54 | 42,23 | 1.266,00 |
| 11 Apr 2024 | 43,50 | -0,300 | -0,68% | 43,84 | 43,95 | 35,10 | 1.647,00 |
| 10 Apr 2024 | 43,80 | -2,73 | -5,87% | 46,33 | 46,33 | 36,05 | 707,00 |
