Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin Gold | BTGGBP | Crypto | 137.834.582 | Equihash 144_5 (ZHash) |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -1,08 | -4,71% | 21,86 | 21,79 | 21,94 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 22,95 | 23,00 | 21,71 | 22,94 | 6,91 - 49,01 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 04:28:55 | 0,068050 | 32,97 | GBP |
BTGGBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 27,65 | 34,69 | 22,79 | 408,13 | -5,79 | -20,94% |
| 1 Monat | 33,35 | 37,04 | 17,13 | 457,20 | -11,50 | -34,47% |
| 3 Monate | 17,16 | 49,01 | 16,69 | 736,03 | 4,69 | 27,35% |
| 6 Monate | 11,74 | 49,01 | 10,74 | 917,09 | 10,12 | 86,16% |
| 1 Jahr | 12,63 | 49,01 | 6,91 | 934,29 | 9,23 | 73,06% |
| 3 Jahre | 68,25 | 118,29 | 6,70 | 11.227,39 | -46,39 | -67,97% |
| 5 Jahre | 12,54 | 118,29 | 0,459281 | 47.886,85 | 9,32 | 74,32% |
BTGGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 22,94 | -1,88 | -7,59% | 24,86 | 25,13 | 22,79 | 463,00 |
| 30 Apr 2024 | 24,82 | -1,02 | -3,95% | 34,57 | 34,69 | 24,18 | 493,00 |
| 29 Apr 2024 | 25,84 | -0,210 | -0,82% | 25,91 | 26,24 | 25,39 | 293,00 |
| 28 Apr 2024 | 26,06 | 0,420 | 1,63% | 32,06 | 32,12 | 25,20 | 533,00 |
| 27 Apr 2024 | 25,64 | -0,430 | -1,66% | 26,08 | 26,13 | 25,43 | 435,00 |
| 26 Apr 2024 | 26,07 | -0,590 | -2,22% | 27,67 | 27,79 | 25,33 | 322,00 |
| 25 Apr 2024 | 26,66 | -0,940 | -3,40% | 27,65 | 27,80 | 26,37 | 315,00 |
| 24 Apr 2024 | 27,60 | -1,28 | -4,45% | 33,97 | 34,02 | 27,27 | 454,00 |
| 23 Apr 2024 | 28,88 | 1,53 | 5,58% | 34,57 | 34,69 | 27,55 | 329,00 |
| 22 Apr 2024 | 27,36 | -0,410 | -1,48% | 28,16 | 28,26 | 27,24 | 390,00 |
| 21 Apr 2024 | 27,77 | 0,350 | 1,28% | 27,09 | 27,97 | 26,41 | 331,00 |
| 20 Apr 2024 | 27,42 | 1,09 | 4,12% | 26,26 | 27,42 | 25,06 | 472,00 |
| 19 Apr 2024 | 26,33 | 0,710 | 2,76% | 25,67 | 26,66 | 25,04 | 462,00 |
| 18 Apr 2024 | 25,63 | -1,59 | -5,83% | 27,22 | 27,23 | 24,36 | 881,00 |
| 17 Apr 2024 | 27,21 | 0,350 | 1,31% | 26,85 | 27,47 | 26,08 | 384,00 |
| 16 Apr 2024 | 26,86 | -0,620 | -2,25% | 34,57 | 34,69 | 26,37 | 390,00 |
| 15 Apr 2024 | 27,48 | 0,350 | 1,29% | 26,97 | 27,58 | 25,77 | 618,00 |
| 14 Apr 2024 | 27,13 | -3,91 | -12,61% | 31,04 | 31,10 | 25,79 | 884,00 |
| 13 Apr 2024 | 31,04 | -2,80 | -8,29% | 33,95 | 34,64 | 30,25 | 519,00 |
| 12 Apr 2024 | 33,85 | -0,660 | -1,91% | 34,46 | 34,60 | 33,45 | 327,00 |
| 11 Apr 2024 | 34,51 | -0,060 | -0,18% | 34,57 | 34,69 | 32,96 | 771,00 |
| 10 Apr 2024 | 34,57 | -1,94 | -5,32% | 36,47 | 36,50 | 34,23 | 263,00 |
| 09 Apr 2024 | 36,51 | 0,840 | 2,35% | 17,22 | 37,04 | 17,13 | 388,00 |
| 08 Apr 2024 | 35,68 | -0,280 | -0,77% | 36,06 | 36,53 | 35,06 | 279,00 |
| 07 Apr 2024 | 35,95 | 1,67 | 4,86% | 34,15 | 36,36 | 34,15 | 348,00 |
| 06 Apr 2024 | 34,29 | -0,120 | -0,36% | 34,44 | 36,08 | 33,89 | 651,00 |
| 05 Apr 2024 | 34,41 | 1,87 | 5,74% | 32,36 | 34,79 | 32,27 | 473,00 |
| 04 Apr 2024 | 32,54 | -0,660 | -1,98% | 33,35 | 33,49 | 32,16 | 320,00 |
| 03 Apr 2024 | 33,20 | -3,35 | -9,18% | 36,47 | 36,51 | 32,52 | 339,00 |
| 02 Apr 2024 | 36,56 | -1,84 | -4,80% | 17,22 | 37,10 | 17,13 | 699,00 |
| 01 Apr 2024 | 38,40 | 1,77 | 4,82% | 36,80 | 38,43 | 35,75 | 563,00 |
| 31 Mär 2024 | 36,63 | -1,50 | -3,94% | 38,13 | 38,13 | 36,35 | 451,00 |
