Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.62 | Gate.io | 810.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 19.629,68 | 1727715696 | BTG/USDT | https://gate.io/trade/BTG_USDT | USDT | 1 | https://gate.io/trade/BTG_USDT | 84.3071951221 | 7 Minutes vor |
| 0.0003718 | Gate.io | 115.507 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,043427 | 1727715697 | BTG/BTC | https://gate.io/trade/BTG_BTC | BTC | 2 | https://gate.io/trade/BTG_BTC | 12.0104479366 | 7 Minutes vor |
| 0.000378 | HitBTC | 34.274 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,012903 | 1727715675 | BTG/BTC | https://hitbtc.com/BTG-to-BTC | BTC | 3 | https://hitbtc.com/BTG-to-BTC | 3.56381944452 | 8 Minutes vor |
| 23.64 | LATOKEN | 1.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 28,35 | 1727716065 | BTG/USDT | https://exchange.latoken.com/exchange/BTG-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BTG-USDT | 0.118537496842 | Kürzlich |
| 0.0003604 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1727654529 | BTG/BTC | https://exchange.latoken.com/exchange/BTG-BTC | BTC | 5 | https://exchange.latoken.com/exchange/BTG-BTC | 0 | 17 Stundes vor |
| 0.007821 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1727715714 | BTG/ETH | https://hitbtc.com/BTG-to-ETH | ETH | 6 | https://hitbtc.com/BTG-to-ETH | 0 | 7 Minutes vor |
| 24.3 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727654520 | BTG/USD | https://hitbtc.com/BTG-to-USD | USD | 7 | https://hitbtc.com/BTG-to-USD | 0 | 17 Stundes vor |
| 0.00382257 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1727654529 | BTG/BTC | https://trade.kucoin.com/BTG-BTC | BTC | 8 | https://trade.kucoin.com/BTG-BTC | 0 | 17 Stundes vor |
| 0.00043 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1727654526 | BTG/BTC | https://www.bitfinex.com/t/BTG:BTC | BTC | 9 | https://www.bitfinex.com/t/BTG:BTC | 0 | 17 Stundes vor |
| 15.94 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1727654521 | BTG/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTG | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/BTG | 0 | 17 Stundes vor |
| 12.71 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1727654526 | BTG/USD | https://www.bitfinex.com/t/BTG:USD | USD | 11 | https://www.bitfinex.com/t/BTG:USD | 0 | 17 Stundes vor |
| 19.45 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1727654529 | BTG/USDT | https://trade.kucoin.com/BTG-USDT | USDT | 12 | https://trade.kucoin.com/BTG-USDT | 0 | 17 Stundes vor |
| 0.111 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1727654529 | BTG/ETH | https://trade.kucoin.com/BTG-ETH | ETH | 13 | https://trade.kucoin.com/BTG-ETH | 0 | 17 Stundes vor |
| 0.059 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1727654529 | BTG/ETH | https://exchange.latoken.com/exchange/BTG-ETH | ETH | 14 | https://exchange.latoken.com/exchange/BTG-ETH | 0 | 17 Stundes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTG/USDT | https://www.southxchange.com/Market/Book/BTG/USDT | USDT | 15 | https://www.southxchange.com/Market/Book/BTG/USDT | 0 | - | |||
| 13 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1727654530 | BTG/USD | https://exmo.com/en/trade#?pair=BTG_USD | USD | 16 | https://exmo.com/en/trade#?pair=BTG_USD | 0 | 17 Stundes vor |
| EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | BTG/ETH | https://exmo.com/en/trade#?pair=BTG_ETH | ETH | 17 | https://exmo.com/en/trade#?pair=BTG_ETH | 0 | - | |||
| 0.00043109 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1727654530 | BTG/BTC | https://exmo.com/en/trade#?pair=BTG_BTC | BTC | 18 | https://exmo.com/en/trade#?pair=BTG_BTC | 0 | 17 Stundes vor |
| 8.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1727654526 | BTG/USDT | https://cex.io/btg-usdt | USDT | 19 | https://cex.io/btg-usdt | 0 | 17 Stundes vor |
| 6.41 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1727654526 | BTG/EUR | https://cex.io/btg-eur | EUR | 20 | https://cex.io/btg-eur | 0 | 17 Stundes vor |
| 0.000782 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1727654526 | BTG/BTC | https://cex.io/btg-btc | BTC | 21 | https://cex.io/btg-btc | 0 | 17 Stundes vor |
| 0.00308501 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1727654529 | BTG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG | 0 | 17 Stundes vor |
| 0.09237234 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1727654529 | BTG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG | ETH | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG | 0 | 17 Stundes vor |
| 0.000628 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727654531 | BTG/BTC | https://www.huobi.com/en-us/exchange/btg_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/btg_btc | 0 | 17 Stundes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BTG/BTC | https://www.southxchange.com/Market/Book/BTG/BTC | BTC | 25 | https://www.southxchange.com/Market/Book/BTG/BTC | 0 | - | |||
| 0.000538 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1727568245 | BTG/BTC | https://www.okx.com/trade-spot/BTG-BTC | BTC | 26 | https://www.okx.com/trade-spot/BTG-BTC | 0 | 2 Tags vor |
| 14.83 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1727568245 | BTG/USDT | https://www.okx.com/trade-spot/BTG-USDT | USDT | 27 | https://www.okx.com/trade-spot/BTG-USDT | 0 | 2 Tags vor |
| 20.18 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1727654529 | BTG/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG | USDT | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG | 0 | 17 Stundes vor |
| 7.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727654526 | BTG/USD | https://cex.io/btg-usd | USD | 29 | https://cex.io/btg-usd | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 7.41 | 0.46 | 6.20782726046 | 4.94 | 23 | 2038.47972363 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727653800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1727567400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1727481000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1727394600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1727308200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1727221800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1727135400 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1726962600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1726876200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1726789800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1726703400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1726617000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1726530600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1726444200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1726357800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1726271400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1726185000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1726098600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1726012200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1725925800 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1725753000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1725666600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1725580200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1725493800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1725407400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1725321000 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1725148200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1725061800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1724975400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1724889000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1724802600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1724716200 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1724543400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1724457000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1724370600 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724284200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1724197800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1724111400 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1723938600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1723852200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1723765800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1723679400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1723593000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1723506600 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723420200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1723333800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1723247400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1723161000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1723074600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1722988200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1722901800 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722815400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1722729000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1722642600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1722556200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1722469800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1722383400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1722297000 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722210600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1722124200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1722037800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1721951400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1721865000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1721778600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1721692200 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721605800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1721519400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1721433000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1721346600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1721260200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1721173800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1721087400 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721001000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1720914600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1720828200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1720741800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1720655400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1720569000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1720482600 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720396200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1720309800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1720223400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1720137000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1720050600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1719964200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1719877800 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719791400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1719705000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
|
BTG/BTC 0,00037180 BTC
+0,16%
|
BTG/EUR 6,41 €
+0,00%
|
|
BTG/USD $ 7,87
+0,00%
|
BTG/GBP £ 17,60
-3,33%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
