Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin SV | BSVUST | Crypto | 900.559.077 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,640 | 1,43% | 45,49 | 45,42 | 45,47 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 44,78 | 47,00 | 44,28 | 44,85 | 26,06 - 126,79 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HUOB | 22:22:31 | 4,63 | 45,52 | UST |
BSVUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 47,31 | 48,14 | 40,37 | 40.936,26 | -1,82 | -3,85% |
| 1 Monat | 44,33 | 48,14 | 31,67 | 65.154,68 | 1,16 | 2,62% |
| 3 Monate | 62,94 | 72,46 | 31,67 | 69.357,16 | -17,45 | -27,72% |
| 6 Monate | 73,02 | 126,79 | 31,67 | 123.697,48 | -27,53 | -37,70% |
| 1 Jahr | 35,05 | 126,79 | 26,06 | 115.948,88 | 10,44 | 29,79% |
| 3 Jahre | 61,17 | 126,79 | 23,44 | 56.553,73 | -15,68 | -25,63% |
| 5 Jahre | 61,17 | 126,79 | 23,44 | 56.553,73 | -15,68 | -25,63% |
BSVUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 44,77 | 2,18 | 5,12% | 42,62 | 44,94 | 40,40 | 39.476,00 |
| 26 Jul 2024 | 42,59 | -1,64 | -3,71% | 44,27 | 45,94 | 40,37 | 60.733,00 |
| 25 Jul 2024 | 44,23 | -0,290 | -0,65% | 44,42 | 46,50 | 43,86 | 18.830,00 |
| 24 Jul 2024 | 44,52 | -0,890 | -1,96% | 45,46 | 46,08 | 43,72 | 30.309,00 |
| 23 Jul 2024 | 45,41 | -2,08 | -4,38% | 47,66 | 47,87 | 44,97 | 61.657,00 |
| 22 Jul 2024 | 47,49 | 0,130 | 0,27% | 47,39 | 48,11 | 45,00 | 31.150,00 |
| 21 Jul 2024 | 47,36 | 0,030 | 0,06% | 47,31 | 48,14 | 46,60 | 44.395,00 |
| 20 Jul 2024 | 47,33 | 0,860 | 1,85% | 46,47 | 47,88 | 44,33 | 29.148,00 |
| 19 Jul 2024 | 46,47 | 1,47 | 3,27% | 44,90 | 47,59 | 44,14 | 72.679,00 |
| 18 Jul 2024 | 45,00 | -0,380 | -0,84% | 45,40 | 47,00 | 44,78 | 76.657,00 |
| 17 Jul 2024 | 45,38 | 0,700 | 1,57% | 44,68 | 47,13 | 42,60 | 98.705,00 |
| 16 Jul 2024 | 44,68 | 2,92 | 6,99% | 41,63 | 44,86 | 41,15 | 118.158,00 |
| 15 Jul 2024 | 41,76 | 1,98 | 4,98% | 39,67 | 41,95 | 39,26 | 68.077,00 |
| 14 Jul 2024 | 39,78 | 0,730 | 1,87% | 39,17 | 40,32 | 38,64 | 59.334,00 |
| 13 Jul 2024 | 39,05 | 1,10 | 2,90% | 38,06 | 39,30 | 37,36 | 44.397,00 |
| 12 Jul 2024 | 37,95 | -0,230 | -0,60% | 38,21 | 39,61 | 37,45 | 52.960,00 |
| 11 Jul 2024 | 38,18 | 0,660 | 1,76% | 37,47 | 38,42 | 36,76 | 39.558,00 |
| 10 Jul 2024 | 37,52 | 1,12 | 3,08% | 36,40 | 37,72 | 35,80 | 58.516,00 |
| 09 Jul 2024 | 36,40 | 1,83 | 5,29% | 34,69 | 37,58 | 33,26 | 99.338,00 |
| 08 Jul 2024 | 34,57 | -2,73 | -7,32% | 37,30 | 37,58 | 34,57 | 58.772,00 |
| 07 Jul 2024 | 37,30 | 2,12 | 6,03% | 35,12 | 37,59 | 34,59 | 57.626,00 |
| 06 Jul 2024 | 35,18 | -1,47 | -4,01% | 36,27 | 36,91 | 31,67 | 276.797,00 |
| 05 Jul 2024 | 36,65 | -5,81 | -13,68% | 42,61 | 42,79 | 36,39 | 160.449,00 |
| 04 Jul 2024 | 42,46 | -2,11 | -4,73% | 44,61 | 44,74 | 42,03 | 26.466,00 |
| 03 Jul 2024 | 44,57 | 0,370 | 0,84% | 44,26 | 45,04 | 43,90 | 36.995,00 |
| 02 Jul 2024 | 44,20 | -0,850 | -1,89% | 44,67 | 45,58 | 44,12 | 36.569,00 |
| 01 Jul 2024 | 45,05 | 1,26 | 2,88% | 43,80 | 45,25 | 43,19 | 38.352,00 |
| 30 Jun 2024 | 43,79 | -0,510 | -1,15% | 44,33 | 45,11 | 43,54 | 28.212,00 |
| 29 Jun 2024 | 44,30 | -1,23 | -2,70% | 45,56 | 46,64 | 43,97 | 57.771,00 |
| 28 Jun 2024 | 45,53 | 0,710 | 1,58% | 44,61 | 46,12 | 43,64 | 54.406,00 |
