Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin SV | BSVKRW | Crypto | 1.277.936.654 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 3.110,00 | 3,57% | 90.230,00 | 90.140,00 | 90.290,00 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 87.120,00 | 90.500,00 | 86.060,00 | 87.120,00 | 60.000,00 - 174.500,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 23:16:02 | 0,290000 | 90.230,00 | KRW |
BSVKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 91.070,00 | 91.130,00 | 82.100,00 | 28.737,04 | -840,00 | -0,92% |
| 1 Monat | 98.800,00 | 106.400,00 | 78.750,00 | 47.898,04 | -8.570,00 | -8,67% |
| 3 Monate | 105.150,00 | 174.500,00 | 78.750,00 | 78.056,97 | -14.920,00 | -14,19% |
| 6 Monate | 65.500,00 | 174.500,00 | 60.000,00 | 86.985,58 | 24.730,00 | 37,76% |
| 1 Jahr | 66.710,00 | 174.500,00 | 60.000,00 | 88.205,14 | 23.520,00 | 35,26% |
| 3 Jahre | 66.710,00 | 174.500,00 | 60.000,00 | 88.205,14 | 23.520,00 | 35,26% |
| 5 Jahre | 66.710,00 | 174.500,00 | 60.000,00 | 88.205,14 | 23.520,00 | 35,26% |
BSVKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 87.110,00 | -1.270,00 | -1,44% | 88.360,00 | 88.590,00 | 85.700,00 | 25.893,00 |
| 16 Mai 2024 | 88.380,00 | 5.990,00 | 7,27% | 82.620,00 | 88.770,00 | 82.100,00 | 36.004,00 |
| 15 Mai 2024 | 82.390,00 | -3.610,00 | -4,20% | 85.830,00 | 86.850,00 | 82.390,00 | 29.948,00 |
| 14 Mai 2024 | 86.000,00 | -1.150,00 | -1,32% | 87.270,00 | 87.900,00 | 83.200,00 | 45.386,00 |
| 13 Mai 2024 | 87.150,00 | -30,00 | -0,03% | 87.300,00 | 88.060,00 | 86.300,00 | 12.909,00 |
| 12 Mai 2024 | 87.180,00 | 210,00 | 0,24% | 87.010,00 | 88.150,00 | 85.820,00 | 18.353,00 |
| 11 Mai 2024 | 86.970,00 | -4.020,00 | -4,42% | 91.070,00 | 91.130,00 | 86.000,00 | 32.663,00 |
| 10 Mai 2024 | 90.990,00 | 3.720,00 | 4,26% | 87.370,00 | 91.000,00 | 86.000,00 | 26.401,00 |
| 09 Mai 2024 | 87.270,00 | -2.080,00 | -2,33% | 89.090,00 | 91.590,00 | 86.600,00 | 44.765,00 |
| 08 Mai 2024 | 89.350,00 | -100,00 | -0,11% | 89.110,00 | 93.180,00 | 88.700,00 | 52.259,00 |
| 07 Mai 2024 | 89.450,00 | -1.740,00 | -1,91% | 91.010,00 | 93.440,00 | 88.800,00 | 49.516,00 |
| 06 Mai 2024 | 91.190,00 | -640,00 | -0,70% | 91.770,00 | 92.540,00 | 88.770,00 | 53.398,00 |
| 05 Mai 2024 | 91.830,00 | 2.410,00 | 2,70% | 89.290,00 | 94.650,00 | 89.150,00 | 83.886,00 |
| 04 Mai 2024 | 89.420,00 | 6.820,00 | 8,26% | 82.400,00 | 90.000,00 | 81.120,00 | 68.018,00 |
| 03 Mai 2024 | 82.600,00 | -1.730,00 | -2,05% | 84.180,00 | 84.720,00 | 79.930,00 | 43.478,00 |
| 02 Mai 2024 | 84.330,00 | -2.670,00 | -3,07% | 86.880,00 | 87.360,00 | 78.750,00 | 84.254,00 |
| 01 Mai 2024 | 87.000,00 | -6.820,00 | -7,27% | 93.820,00 | 94.680,00 | 84.770,00 | 48.789,00 |
| 30 Apr 2024 | 93.820,00 | -350,00 | -0,37% | 100.700,00 | 101.500,00 | 90.640,00 | 96.886,00 |
| 29 Apr 2024 | 94.170,00 | -2.550,00 | -2,64% | 96.720,00 | 97.880,00 | 93.960,00 | 31.463,00 |
| 28 Apr 2024 | 96.720,00 | 2.470,00 | 2,62% | 94.450,00 | 98.650,00 | 92.900,00 | 48.236,00 |
| 27 Apr 2024 | 94.250,00 | -1.730,00 | -1,80% | 95.730,00 | 96.290,00 | 92.530,00 | 34.709,00 |
| 26 Apr 2024 | 95.980,00 | -2.970,00 | -3,00% | 99.110,00 | 100.500,00 | 94.370,00 | 55.282,00 |
| 25 Apr 2024 | 98.950,00 | -4.450,00 | -4,30% | 103.000,00 | 104.350,00 | 98.130,00 | 34.301,00 |
| 24 Apr 2024 | 103.400,00 | -2.150,00 | -2,04% | 105.050,00 | 105.850,00 | 102.500,00 | 34.503,00 |
| 23 Apr 2024 | 105.550,00 | 3.750,00 | 3,68% | 101.700,00 | 106.400,00 | 101.150,00 | 85.870,00 |
| 22 Apr 2024 | 101.800,00 | -1.400,00 | -1,36% | 103.200,00 | 104.150,00 | 99.900,00 | 39.036,00 |
| 21 Apr 2024 | 103.200,00 | 6.900,00 | 7,17% | 96.490,00 | 104.600,00 | 95.350,00 | 51.721,00 |
| 20 Apr 2024 | 96.300,00 | -2.440,00 | -2,47% | 98.800,00 | 98.860,00 | 90.500,00 | 73.205,00 |
| 19 Apr 2024 | 98.740,00 | 1.850,00 | 1,91% | 97.000,00 | 99.470,00 | 94.220,00 | 59.544,00 |
| 18 Apr 2024 | 96.890,00 | -4.460,00 | -4,40% | 100.700,00 | 101.500,00 | 95.130,00 | 69.826,00 |
