Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
BallSwap | BSPUST | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000058 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000058 | 0,00000058 | 0,00000058 | 0,00000058 | 0,00000054 - 0,000044 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LATK | 08:02:18 | 2,00 | 0,00000058 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
11,43 | 2.040.797,00 | BSP |
BSPUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000070 | 0,00000070 | 0,00000058 | 475.856,33 | -0,00000012 | -17,14% |
1 Monat | 0,00000089 | 0,00000117 | 0,00000054 | 7.028.155,81 | -0,00000031 | -34,83% |
3 Monate | 0,00000500 | 0,00000560 | 0,00000054 | 5.603.379,63 | -0,00000442 | -88,40% |
6 Monate | 0,00000234 | 0,000044 | 0,00000054 | 5.213.276,17 | -0,00000176 | -75,21% |
1 Jahr | 0,000017 | 0,000044 | 0,00000054 | 3.274.595,44 | -0,000016 | -96,59% |
3 Jahre | 0,000201 | 0,001256 | 0,00000054 | 2.703.888,30 | -0,0002 | -99,71% |
5 Jahre | 0,000201 | 0,001256 | 0,00000054 | 2.703.888,30 | -0,0002 | -99,71% |
BSPUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0,00000058 | 0,00 | 0,00% | 0,00000058 | 0,00000058 | 0,00000058 | 0,00 |
25 Jun 2024 | 0,00000058 | -0,00000001 | -1,69% | 0,00000059 | 0,00000059 | 0,00000058 | 1.754.286,00 |
24 Jun 2024 | 0,00000059 | 0,00000001 | 1,72% | 0,00000058 | 0,00000059 | 0,00000058 | 100.380,00 |
23 Jun 2024 | 0,00000058 | -0,00000002 | -3,33% | 0,00000060 | 0,00000060 | 0,00000058 | 1.000.280,00 |
22 Jun 2024 | 0,00000060 | -0,00000002 | -3,23% | 0,00000062 | 0,00000062 | 0,00000060 | 36,00 |
21 Jun 2024 | 0,00000062 | -0,00000006 | -8,82% | 0,00000068 | 0,00000068 | 0,00000062 | 118,00 |
20 Jun 2024 | 0,00000068 | -0,00000002 | -2,86% | 0,00000070 | 0,00000070 | 0,00000068 | 38,00 |
19 Jun 2024 | 0,00000070 | -0,00000003 | -4,11% | 0,00000073 | 0,00000073 | 0,00000070 | 413,00 |
18 Jun 2024 | 0,00000073 | -0,00000005 | -6,41% | 0,00000078 | 0,00000078 | 0,00000072 | 2.041.525,00 |
17 Jun 2024 | 0,00000078 | -0,00000003 | -3,70% | 0,00000081 | 0,00000081 | 0,00000078 | 41,00 |
16 Jun 2024 | 0,00000081 | -0,00000008 | -8,99% | 0,00000089 | 0,00000089 | 0,00000081 | 155,00 |
15 Jun 2024 | 0,00000089 | -0,00000001 | -1,11% | 0,00000090 | 0,00000090 | 0,00000089 | 47.216,00 |
14 Jun 2024 | 0,00000090 | 0,00000001 | 1,12% | 0,00000089 | 0,00000090 | 0,00000089 | 32.938,00 |
13 Jun 2024 | 0,00000089 | -0,00000005 | -5,32% | 0,00000094 | 0,00000094 | 0,00000084 | 12.192,00 |
12 Jun 2024 | 0,00000094 | 0,00000030 | 46,88% | 0,00000064 | 0,00000117 | 0,00000064 | 152.319.379,00 |
11 Jun 2024 | 0,00000064 | 0,00000007 | 12,28% | 0,00000058 | 0,00000117 | 0,00000058 | 3.479.364,00 |
10 Jun 2024 | 0,00000057 | 0,00 | 0,00% | 0,00000057 | 0,00000057 | 0,00000057 | 0,00 |
09 Jun 2024 | 0,00000057 | 0,00 | 0,00% | 0,00000057 | 0,00000057 | 0,00000057 | 8.505.979,00 |
08 Jun 2024 | 0,00000057 | 0,00000001 | 1,79% | 0,00000056 | 0,00000057 | 0,00000056 | 4.386.824,00 |
07 Jun 2024 | 0,00000056 | -0,00000001 | -1,75% | 0,00000057 | 0,00000057 | 0,00000056 | 1,00 |
06 Jun 2024 | 0,00000057 | 0,00000002 | 3,64% | 0,00000055 | 0,00000057 | 0,00000055 | 2.929.319,00 |
05 Jun 2024 | 0,00000055 | -0,00000031 | -36,05% | 0,00000086 | 0,00000086 | 0,00000054 | 906,00 |
04 Jun 2024 | 0,00000086 | -0,00000001 | -1,15% | 0,00000087 | 0,00000087 | 0,00000086 | 114.404,00 |
03 Jun 2024 | 0,00000087 | -0,00000001 | -1,14% | 0,00000088 | 0,00000088 | 0,00000087 | 53,00 |
02 Jun 2024 | 0,00000088 | -0,00000012 | -12,00% | 0,00000100 | 0,00000100 | 0,00000088 | 6.006.024,00 |
01 Jun 2024 | 0,00000100 | 0,00000001 | 1,01% | 0,00000099 | 0,00000100 | 0,00000099 | 3,00 |
31 Mai 2024 | 0,00000099 | 0,00000008 | 8,79% | 0,00000091 | 0,00000099 | 0,00000091 | 168,00 |
30 Mai 2024 | 0,00000091 | 0,00000002 | 2,25% | 0,00000089 | 0,00000091 | 0,00000089 | 9,00 |
29 Mai 2024 | 0,00000089 | -0,00000001 | -1,11% | 0,00000090 | 0,00000091 | 0,00000089 | 24,00 |
28 Mai 2024 | 0,00000090 | 0,00000001 | 1,12% | 0,00000090 | 0,00000090 | 0,00000090 | 2.040.795,00 |
27 Mai 2024 | 0,00000089 | -0,00000014 | -13,59% | 0,00000103 | 0,00000103 | 0,00000088 | 5.613.555,00 |
26 Mai 2024 | 0,00000103 | 0,00000005 | 5,10% | 0,00000098 | 0,00000131 | 0,00000098 | 4.512.325,00 |