Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BSCPAD.com | BSCPADETH | Crypto | 8.215.063 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000040 | 1,17% | 0,000035 | 0,000034 | 0,000035 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000034 | 0,000035 | 0,000034 | 0,000034 | 0,000033 - 0,00116 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 14:18:12 | 181,47 | 0,000035 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,75 | 50.682,09 | BSCPAD | |||
BSCPADETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000037 | 0,000038 | 0,000033 | 90.442,28 | -0,00000250 | -6,72% |
| 1 Monat | 0,000049 | 0,000061 | 0,000033 | 77.597,37 | -0,000014 | -29,18% |
| 3 Monate | 0,000066 | 0,000066 | 0,000033 | 77.159,67 | -0,000031 | -47,10% |
| 6 Monate | 0,000077 | 0,00116 | 0,000033 | 71.971,82 | -0,000042 | -54,99% |
| 1 Jahr | 0,000073 | 0,00116 | 0,000033 | 77.070,80 | -0,000039 | -52,60% |
| 3 Jahre | 0,000691 | 0,00116 | 0,000033 | 46.621,81 | -0,000656 | -94,98% |
| 5 Jahre | 0,002309 | 0,004569 | 0,000033 | 44.672,81 | -0,002274 | -98,50% |
BSCPADETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 0,000034 | 0,00000060 | 1,78% | 0,000034 | 0,000035 | 0,000033 | 103.819,00 |
| 08 Mai 2024 | 0,000034 | -0,00000090 | -2,60% | 0,000035 | 0,000035 | 0,000033 | 96.677,00 |
| 07 Mai 2024 | 0,000035 | -0,00000020 | -0,57% | 0,000035 | 0,000035 | 0,000034 | 62.394,00 |
| 06 Mai 2024 | 0,000035 | -0,00000100 | -2,77% | 0,000036 | 0,000036 | 0,000035 | 90.499,00 |
| 05 Mai 2024 | 0,000036 | 0,00 | 0,00% | 0,000036 | 0,000037 | 0,000036 | 93.962,00 |
| 04 Mai 2024 | 0,000036 | -0,00000050 | -1,37% | 0,000037 | 0,000037 | 0,000036 | 93.618,00 |
| 03 Mai 2024 | 0,000037 | -0,00000060 | -1,61% | 0,000037 | 0,000038 | 0,000037 | 92.123,00 |
| 02 Mai 2024 | 0,000037 | 0,00000040 | 1,09% | 0,000037 | 0,000038 | 0,000035 | 94.121,00 |
| 01 Mai 2024 | 0,000037 | 0,00000200 | 5,81% | 0,000034 | 0,000038 | 0,000034 | 86.655,00 |
| 30 Apr 2024 | 0,000034 | -0,00000200 | -5,52% | 0,000061 | 0,000061 | 0,000034 | 87.426,00 |
| 29 Apr 2024 | 0,000036 | 0,00000100 | 2,87% | 0,000035 | 0,000039 | 0,000035 | 88.903,00 |
| 28 Apr 2024 | 0,000035 | -0,00000200 | -5,38% | 0,000037 | 0,000038 | 0,000035 | 91.257,00 |
| 27 Apr 2024 | 0,000037 | -0,00000300 | -7,52% | 0,00004 | 0,000047 | 0,000037 | 83.743,00 |
| 26 Apr 2024 | 0,00004 | -0,00000010 | -0,25% | 0,00004 | 0,000041 | 0,000039 | 83.529,00 |
| 25 Apr 2024 | 0,00004 | -0,00000300 | -6,99% | 0,000042 | 0,000045 | 0,00004 | 71.826,00 |
| 24 Apr 2024 | 0,000043 | -0,00000400 | -8,53% | 0,000047 | 0,000048 | 0,000043 | 69.036,00 |
| 23 Apr 2024 | 0,000047 | -0,00000010 | -0,21% | 0,000061 | 0,000061 | 0,000047 | 52.745,00 |
| 22 Apr 2024 | 0,000047 | 0,00000100 | 2,18% | 0,000046 | 0,000047 | 0,000045 | 67.716,00 |
| 21 Apr 2024 | 0,000046 | -0,00000020 | -0,43% | 0,000046 | 0,000051 | 0,000045 | 68.415,00 |
| 20 Apr 2024 | 0,000046 | 0,00000100 | 2,22% | 0,000045 | 0,000047 | 0,000045 | 71.409,00 |
| 19 Apr 2024 | 0,000045 | -0,00000010 | -0,22% | 0,000045 | 0,000047 | 0,000044 | 74.022,00 |
| 18 Apr 2024 | 0,000045 | -0,00000070 | -1,53% | 0,000046 | 0,000047 | 0,000044 | 72.477,00 |
| 17 Apr 2024 | 0,000046 | -0,00000200 | -4,18% | 0,000049 | 0,00005 | 0,000045 | 72.480,00 |
| 16 Apr 2024 | 0,000048 | -0,00000200 | -4,03% | 0,00005 | 0,000051 | 0,000046 | 53.040,00 |
| 15 Apr 2024 | 0,00005 | 0,00000300 | 6,45% | 0,000047 | 0,000052 | 0,000047 | 63.630,00 |
| 14 Apr 2024 | 0,000047 | 0,00000080 | 1,75% | 0,000045 | 0,000048 | 0,000045 | 65.149,00 |
| 13 Apr 2024 | 0,000046 | -0,00000040 | -0,87% | 0,000047 | 0,00005 | 0,000045 | 62.918,00 |
| 12 Apr 2024 | 0,000046 | -0,00000300 | -6,12% | 0,000049 | 0,000049 | 0,000044 | 59.122,00 |
| 11 Apr 2024 | 0,000049 | 0,000011 | 28,80% | 0,000038 | 0,000054 | 0,000038 | 58.317,00 |
| 10 Apr 2024 | 0,000038 | -0,00000200 | -5,01% | 0,00004 | 0,000042 | 0,000037 | 75.849,00 |
