Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Berry Tributes | BRYETH | Crypto | 218.002 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00001 | 0,00000940 | 0,00000990 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001 | 0,00001 | 0,00001 | 0,00001 | 0,00000350 - 0,000037 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 03:58:37 | 121,73 | 0,00001 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | BRY | |||
BRYETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001 | 0,000015 | 0,00000990 | 78.580,53 | 0,00 | 0,00% |
| 1 Monat | 0,000011 | 0,000015 | 0,00000920 | 68.438,31 | -0,00000080 | -7,21% |
| 3 Monate | 0,00001 | 0,000015 | 0,00000840 | 164.097,53 | 0,00 | 0,00% |
| 6 Monate | 0,00000960 | 0,000019 | 0,00000810 | 266.060,51 | 0,00000070 | 7,29% |
| 1 Jahr | 0,000034 | 0,000037 | 0,00000350 | 318.086,99 | -0,000023 | -69,25% |
| 3 Jahre | 0,00247 | 0,00292 | 0,00000150 | 142.420,63 | -0,00246 | -99,58% |
| 5 Jahre | 0,0032 | 0,00433 | 0,00000150 | 139.632,63 | -0,00319 | -99,68% |
BRYETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00001 | 0,00000010 | 0,98% | 0,00001 | 0,00001 | 0,00001 | 18.912,00 |
| 27 Apr 2024 | 0,00001 | 0,00 | 0,00% | 0,00001 | 0,00001 | 0,00001 | 28.751,00 |
| 26 Apr 2024 | 0,00001 | -0,00000010 | -0,97% | 0,00001 | 0,00001 | 0,00001 | 2.208,00 |
| 25 Apr 2024 | 0,00001 | -0,00000050 | -4,63% | 0,000011 | 0,000011 | 0,00000990 | 41.542,00 |
| 24 Apr 2024 | 0,000011 | 0,00000010 | 0,93% | 0,000011 | 0,000011 | 0,00001 | 75.921,00 |
| 23 Apr 2024 | 0,000011 | 0,00000020 | 1,90% | 0,000013 | 0,000015 | 0,000011 | 255.987,00 |
| 22 Apr 2024 | 0,000011 | 0,00000020 | 1,94% | 0,00001 | 0,000011 | 0,00001 | 126.740,00 |
| 21 Apr 2024 | 0,00001 | 0,00000010 | 0,98% | 0,00001 | 0,00001 | 0,00000970 | 29.166,00 |
| 20 Apr 2024 | 0,00001 | 0,00000040 | 4,08% | 0,00000980 | 0,00001 | 0,00000980 | 3.916,00 |
| 19 Apr 2024 | 0,00000980 | 0,00 | 0,00% | 0,00000980 | 0,00001 | 0,00000960 | 19.376,00 |
| 18 Apr 2024 | 0,00000980 | 0,00000020 | 2,08% | 0,00000960 | 0,00001 | 0,00000950 | 19.478,00 |
| 17 Apr 2024 | 0,00000960 | -0,00000070 | -6,80% | 0,00001 | 0,00001 | 0,00000960 | 18.387,00 |
| 16 Apr 2024 | 0,00001 | 0,00000020 | 1,98% | 0,00001 | 0,000011 | 0,00001 | 176.163,00 |
| 15 Apr 2024 | 0,00001 | 0,00 | 0,00% | 0,00001 | 0,000011 | 0,00001 | 84.166,00 |
| 14 Apr 2024 | 0,00001 | -0,00000040 | -3,81% | 0,000011 | 0,000011 | 0,00001 | 10.912,00 |
| 13 Apr 2024 | 0,000011 | 0,00000040 | 3,96% | 0,00001 | 0,000011 | 0,00001 | 61.914,00 |
| 12 Apr 2024 | 0,00001 | -0,00000010 | -0,98% | 0,00001 | 0,00001 | 0,00000970 | 7.307,00 |
| 11 Apr 2024 | 0,00001 | 0,00000070 | 7,37% | 0,00000950 | 0,00001 | 0,00000950 | 32.270,00 |
| 10 Apr 2024 | 0,00000950 | 0,00000030 | 3,26% | 0,00000920 | 0,00000960 | 0,00000920 | 21.348,00 |
| 09 Apr 2024 | 0,00000920 | -0,00000100 | -9,80% | 0,00000970 | 0,00000980 | 0,00000920 | 139.255,00 |
| 08 Apr 2024 | 0,00001 | 0,00 | 0,00% | 0,00001 | 0,00001 | 0,00000990 | 203.156,00 |
| 07 Apr 2024 | 0,00001 | -0,00000030 | -2,86% | 0,000011 | 0,000011 | 0,00001 | 11.875,00 |
| 06 Apr 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000011 | 0,00001 | 158.565,00 |
| 05 Apr 2024 | 0,000011 | 0,00000040 | 3,96% | 0,00001 | 0,000011 | 0,00001 | 21.737,00 |
| 04 Apr 2024 | 0,00001 | 0,00 | 0,00% | 0,00001 | 0,00001 | 0,00001 | 0,00 |
| 03 Apr 2024 | 0,00001 | 0,00000020 | 2,02% | 0,00000990 | 0,00001 | 0,00000990 | 21.929,00 |
| 02 Apr 2024 | 0,00000990 | 0,00000030 | 3,13% | 0,00000980 | 0,00001 | 0,00000960 | 134.600,00 |
| 01 Apr 2024 | 0,00000960 | -0,00000200 | -18,02% | 0,000011 | 0,000011 | 0,00000960 | 122.241,00 |
| 31 Mär 2024 | 0,000011 | -0,00000040 | -3,48% | 0,000012 | 0,000012 | 0,000011 | 106.006,00 |
| 30 Mär 2024 | 0,000012 | 0,00000020 | 1,77% | 0,000011 | 0,000012 | 0,000011 | 95.717,00 |
| 29 Mär 2024 | 0,000011 | -0,00000030 | -2,59% | 0,000012 | 0,000012 | 0,000011 | 155.276,00 |
