Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
BRT [BikeRush] | BRTTUST | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000100 | 1,49% | 0,000068 | 0,000068 | 0,000069 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000067 | 0,000069 | 0,000067 | 0,000067 | 0,00006 - 0,05237 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 10:48:06 | 43.796,00 | 0,000068 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
5.718,32 | 84.230.645,48 | BRTT |
BRTTUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000077 | 0,05237 | 0,00006 | 289.103.963,33 | -0,00000900 | -11,69% |
1 Monat | 0,000115 | 0,05237 | 0,00006 | 431.939.142,39 | -0,000047 | -40,87% |
3 Monate | 0,000758 | 0,05237 | 0,00006 | 368.432.684,33 | -0,00069 | -91,03% |
6 Monate | 0,002184 | 0,05237 | 0,00006 | 175.747.046,62 | -0,002116 | -96,89% |
1 Jahr | 0,00165 | 0,05237 | 0,00006 | 94.175.478,07 | -0,001582 | -95,88% |
3 Jahre | 0,34178 | 0,44178 | 0,00006 | 51.195.406,37 | -0,341712 | -99,98% |
5 Jahre | 0,34178 | 0,44178 | 0,00006 | 51.195.406,37 | -0,341712 | -99,98% |
BRTTUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0,000067 | 0,00000200 | 3,08% | 0,000065 | 0,000072 | 0,000063 | 145.215.305,00 |
27 Apr 2024 | 0,000065 | -0,00000100 | -1,52% | 0,000066 | 0,05237 | 0,000064 | 117.798.148,00 |
26 Apr 2024 | 0,000066 | -0,00000500 | -7,04% | 0,000071 | 0,000076 | 0,00006 | 466.864.172,00 |
25 Apr 2024 | 0,000071 | 0,00 | 0,00% | 0,000072 | 0,000079 | 0,00007 | 274.961.755,00 |
24 Apr 2024 | 0,000071 | -0,00000500 | -6,58% | 0,000076 | 0,000079 | 0,000069 | 296.430.795,00 |
23 Apr 2024 | 0,000076 | 0,00000500 | 7,04% | 0,000071 | 0,00008 | 0,000069 | 423.214.130,00 |
22 Apr 2024 | 0,000071 | -0,00000600 | -7,79% | 0,000077 | 0,000079 | 0,000068 | 299.243.435,00 |
21 Apr 2024 | 0,000077 | 0,00 | 0,00% | 0,000077 | 0,000082 | 0,000063 | 409.310.304,00 |
20 Apr 2024 | 0,000077 | 0,00000100 | 1,32% | 0,000077 | 0,000087 | 0,000069 | 362.150.790,00 |
19 Apr 2024 | 0,000076 | 0,00000100 | 1,33% | 0,000075 | 0,000086 | 0,000071 | 338.491.302,00 |
18 Apr 2024 | 0,000075 | -0,00000900 | -10,71% | 0,000084 | 0,000088 | 0,000072 | 352.919.772,00 |
17 Apr 2024 | 0,000084 | 0,00 | 0,00% | 0,000081 | 0,000087 | 0,000071 | 380.175.680,00 |
16 Apr 2024 | 0,000084 | 0,00000500 | 6,33% | 0,000077 | 0,000108 | 0,000074 | 472.685.367,00 |
15 Apr 2024 | 0,000079 | 0,00000200 | 2,60% | 0,000077 | 0,00008 | 0,000068 | 254.675.382,00 |
14 Apr 2024 | 0,000077 | -0,00000700 | -8,33% | 0,000084 | 0,000088 | 0,000067 | 456.311.611,00 |
13 Apr 2024 | 0,000084 | -0,00000700 | -7,69% | 0,000092 | 0,05237 | 0,000073 | 542.856.500,00 |
12 Apr 2024 | 0,000091 | -0,00000800 | -8,08% | 0,000099 | 0,000101 | 0,000085 | 350.303.066,00 |
11 Apr 2024 | 0,000099 | 0,000012 | 13,79% | 0,000087 | 0,000109 | 0,000083 | 565.721.561,00 |
10 Apr 2024 | 0,000087 | -0,000012 | -12,12% | 0,000099 | 0,000101 | 0,000081 | 614.374.137,00 |
09 Apr 2024 | 0,000099 | -0,00000200 | -1,98% | 0,000101 | 0,000108 | 0,000094 | 754.381.151,00 |
08 Apr 2024 | 0,000101 | -0,00000100 | -0,98% | 0,000102 | 0,05237 | 0,000092 | 744.906.835,00 |
07 Apr 2024 | 0,000102 | 0,000025 | 32,47% | 0,000077 | 0,000123 | 0,000075 | 690.938.726,00 |
06 Apr 2024 | 0,000077 | -0,00000600 | -7,23% | 0,000083 | 0,000084 | 0,000071 | 463.057.122,00 |
05 Apr 2024 | 0,000083 | -0,00000100 | -1,19% | 0,000084 | 0,000086 | 0,000075 | 498.983.426,00 |
04 Apr 2024 | 0,000084 | -0,000013 | -13,40% | 0,000097 | 0,05237 | 0,000081 | 506.898.750,00 |
03 Apr 2024 | 0,000097 | -0,000018 | -15,65% | 0,000115 | 0,000116 | 0,000093 | 485.960.311,00 |
02 Apr 2024 | 0,000115 | 0,00 | 0,00% | 0,000114 | 0,000118 | 0,0001 | 431.594.740,00 |
01 Apr 2024 | 0,000115 | 0,00 | 0,00% | 0,000115 | 0,000121 | 0,000112 | 393.871.702,00 |
31 Mär 2024 | 0,000115 | -0,00000800 | -6,50% | 0,000123 | 0,000125 | 0,00011 | 453.287.590,00 |
30 Mär 2024 | 0,000123 | -0,00000300 | -2,38% | 0,000126 | 0,00013 | 0,000112 | 659.345.417,00 |
29 Mär 2024 | 0,000126 | 0,00000600 | 5,00% | 0,00012 | 0,000146 | 0,000113 | 638.417.365,00 |