Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bitgert | BRISEUST | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000015 | 0,00000015 | 0,00000015 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000015 | 0,00000016 | 0,00000015 | 0,00000015 | 0,00000008 - 0,00000050 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 06:19:18 | 93.934.372,00 | 0,00000015 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
54.615,24 | 355.485.550.861,34 | BRISE |
BRISEUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000018 | 0,00000020 | 0,00000015 | -797.019.403,49 | -0,00000003 | -16,67% |
1 Monat | 0,00000023 | 0,00000024 | 0,00000015 | -5.464.556.791,24 | -0,00000008 | -34,78% |
3 Monate | 0,00000013 | 0,00000050 | 0,00000009 | -2.072.558.791,93 | 0,00000002 | 15,38% |
6 Monate | 0,00000016 | 0,00000050 | 0,00000008 | 167.558.487,49 | -0,00000001 | -6,25% |
1 Jahr | 0,00000041 | 0,00000050 | 0,00000008 | 805.042.422,57 | -0,00000026 | -63,41% |
3 Jahre | 0,00000037 | 0,00000400 | 0,00000008 | -880.359.199,54 | -0,00000022 | -59,46% |
5 Jahre | 0,00000037 | 0,00000400 | 0,00000008 | -880.359.199,54 | -0,00000022 | -59,46% |
BRISEUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000017 | 0,00000015 | -10.858.519.856,00 |
27 Apr 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000017 | 0,00000017 | 0,00000015 | 32.566.281.347,00 |
26 Apr 2024 | 0,00000017 | 0,00 | 0,00% | 0,00000017 | 0,00000019 | 0,00000016 | 47.369.532.641,00 |
25 Apr 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000018 | 0,00000019 | 0,00000016 | -6.605.581.151,00 |
24 Apr 2024 | 0,00000018 | 0,00 | 0,00% | 0,00000018 | 0,00000018 | 0,00000016 | -43.754.430.651,00 |
23 Apr 2024 | 0,00000018 | 0,00 | 0,00% | 0,00000017 | 0,00000020 | 0,00000017 | 8.575.169.903,00 |
22 Apr 2024 | 0,00000018 | 0,00 | 0,00% | 0,00000018 | 0,00000019 | 0,00000016 | -32.871.588.056,00 |
21 Apr 2024 | 0,00000018 | 0,00 | 0,00% | 0,00000018 | 0,00000019 | 0,00000017 | -69.185.862.966,00 |
20 Apr 2024 | 0,00000018 | 0,00000001 | 5,88% | 0,00000017 | 0,00000019 | 0,00000016 | 13.061.513.402,00 |
19 Apr 2024 | 0,00000017 | 0,00000001 | 6,25% | 0,00000016 | 0,00000018 | 0,00000016 | 37.922.785.365,00 |
18 Apr 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000016 | 0,00000019 | 0,00000015 | 33.671.852.993,00 |
17 Apr 2024 | 0,00000017 | 0,00 | 0,00% | 0,00000016 | 0,00000018 | 0,00000015 | -88.392.742.403,00 |
16 Apr 2024 | 0,00000017 | 0,00 | 0,00% | 0,00000016 | 0,00000018 | 0,00000015 | -88.954.785.410,00 |
15 Apr 2024 | 0,00000017 | 0,00000001 | 6,25% | 0,00000016 | 0,00000018 | 0,00000015 | 45.789.172.538,00 |
14 Apr 2024 | 0,00000016 | -0,00000002 | -11,11% | 0,00000018 | 0,00000019 | 0,00000015 | -72.174.841.520,00 |
13 Apr 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000019 | 0,00000021 | 0,00000017 | -48.732.965.518,00 |
12 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000019 | 0,00000020 | 0,00000019 | 84.545.934.186,00 |
11 Apr 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000020 | 0,00000018 | -76.605.829.562,00 |
10 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000022 | 0,00000019 | 63.789.464.307,00 |
09 Apr 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000022 | 0,00000019 | -68.545.837.005,00 |
08 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000021 | 0,00000019 | 21.876.711.219,00 |
07 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000019 | 0,00000022 | 0,00000018 | 57.192.577.428,00 |
06 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000020 | 0,00000023 | 0,00000019 | 8.235.252.378,00 |
05 Apr 2024 | 0,00000021 | 0,00 | 0,00% | 0,00000021 | 0,00000023 | 0,00000019 | 76.454.661.116,00 |
04 Apr 2024 | 0,00000021 | 0,00 | 0,00% | 0,00000021 | 0,00000023 | 0,00000020 | -53.276.385.972,00 |
03 Apr 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000022 | 0,00000023 | 0,00000019 | -26.874.219.744,00 |
02 Apr 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000023 | 0,00000024 | 0,00000020 | -81.550.160.790,00 |
01 Apr 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000024 | 0,00000021 | 84.325.251.629,00 |
31 Mär 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000025 | 0,00000025 | 0,00000021 | -34.670.872.773,00 |
30 Mär 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000025 | 0,00000019 | 48.575.320.300,00 |
29 Mär 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000024 | 0,00000024 | 0,00000020 | -90.891.810.990,00 |