Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ContentBox Token | BOXTKUSD | Crypto | 590.527 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000786 | 1,25% | 0,000637 | 0,000637 | 0,000637 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000629 | 0,000644 | 0,000626 | 0,000629 | 0,000248 - 0,000738 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HUOB | 13:10:24 | 124.783,13 | 0,000637 | USD |
BOXTKUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000637 | 0,000647 | 0,000565 | 46.372.381,16 | -0,00000072 | -0,11% |
| 1 Monat | 0,000678 | 0,000717 | 0,000565 | 93.292.731,89 | -0,000041 | -6,05% |
| 3 Monate | 0,000472 | 0,000738 | 0,000453 | 93.618.720,90 | 0,000164 | 34,82% |
| 6 Monate | 0,000347 | 0,000738 | 0,000335 | 130.854.732,49 | 0,00029 | 83,47% |
| 1 Jahr | 0,000291 | 0,000738 | 0,000248 | 153.134.497,01 | 0,000346 | 119,07% |
| 3 Jahre | 0,001461 | 0,001902 | 0,000155 | 90.458.174,16 | -0,000824 | -56,41% |
| 5 Jahre | 0,004053 | 0,020334 | 0,000155 | 90.224.474,22 | -0,003416 | -84,29% |
BOXTKUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000629 | 0,000038 | 6,42% | 0,000591 | 0,000633 | 0,000588 | 460.461,00 |
| 03 Mai 2024 | 0,000592 | 0,00000700 | 1,20% | 0,000582 | 0,000596 | 0,000569 | 100.646,00 |
| 02 Mai 2024 | 0,000584 | -0,000024 | -3,94% | 0,000606 | 0,000607 | 0,000565 | 115.735,00 |
| 01 Mai 2024 | 0,000608 | 0,000608 | 0,00% | 0,000638 | 0,000647 | 0,000591 | 277.297,00 |
| 30 Apr 2024 | 0,00000000 | -0,00063 | -100,00% | 0,000649 | 0,000656 | 0,000647 | 0,00 |
| 29 Apr 2024 | 0,00063 | -0,00000500 | -0,79% | 0,000634 | 0,000643 | 0,000628 | 106.233,00 |
| 28 Apr 2024 | 0,000635 | -0,00000300 | -0,47% | 0,000637 | 0,000639 | 0,000625 | 277.173.913,00 |
| 27 Apr 2024 | 0,000638 | -0,00000700 | -1,09% | 0,000645 | 0,000648 | 0,000634 | 56.229,00 |
| 26 Apr 2024 | 0,000645 | 0,00000300 | 0,47% | 0,000643 | 0,000653 | 0,000628 | 549.124,00 |
| 25 Apr 2024 | 0,000642 | -0,000022 | -3,31% | 0,000664 | 0,000671 | 0,000636 | 129.192.347,00 |
| 24 Apr 2024 | 0,000664 | 0,000664 | 0,00% | 0,000668 | 0,000672 | 0,000659 | 127.978.993,00 |
| 23 Apr 2024 | 0,00000000 | -0,00065 | -100,02% | 0,000649 | 0,000656 | 0,000647 | 0,00 |
| 22 Apr 2024 | 0,00065 | 0,00000076 | 0,12% | 0,000648 | 0,000657 | 0,000643 | 148.121.224,00 |
| 21 Apr 2024 | 0,000649 | 0,00000900 | 1,41% | 0,000638 | 0,000654 | 0,000633 | 150.150,00 |
| 20 Apr 2024 | 0,00064 | 0,00000500 | 0,79% | 0,000634 | 0,000655 | 0,000596 | 311.790.244,00 |
| 19 Apr 2024 | 0,000635 | 0,000022 | 3,59% | 0,000613 | 0,000641 | 0,000608 | 1.512.387,00 |
| 18 Apr 2024 | 0,000613 | -0,000024 | -3,77% | 0,000638 | 0,000645 | 0,000599 | 151.568.117,00 |
| 17 Apr 2024 | 0,000637 | 0,00000300 | 0,47% | 0,000634 | 0,000643 | 0,000617 | 806.780,00 |
| 16 Apr 2024 | 0,000634 | -0,000024 | -3,65% | 0,000643 | 0,000668 | 0,000622 | 0,00 |
| 15 Apr 2024 | 0,000658 | 0,000013 | 2,02% | 0,000643 | 0,000658 | 0,000622 | 120.562,00 |
| 14 Apr 2024 | 0,000645 | -0,000026 | -3,87% | 0,000671 | 0,000679 | 0,000616 | 1.625.541,00 |
| 13 Apr 2024 | 0,000671 | -0,000029 | -4,14% | 0,0007 | 0,000712 | 0,00066 | 259.560.563,00 |
| 12 Apr 2024 | 0,000701 | -0,00000500 | -0,71% | 0,000706 | 0,000713 | 0,000696 | 108.509,00 |
| 11 Apr 2024 | 0,000706 | 0,000014 | 2,02% | 0,000691 | 0,000711 | 0,000675 | 307.053.431,00 |
| 10 Apr 2024 | 0,000692 | 0,000692 | 0,00% | 0,000716 | 0,000717 | 0,000683 | 153.388.089,00 |
| 09 Apr 2024 | 0,00000000 | -0,000694 | -99,95% | 0,000689 | 0,000692 | 0,000689 | 311.040.230,00 |
| 08 Apr 2024 | 0,000694 | 0,00000500 | 0,73% | 0,000689 | 0,000703 | 0,000689 | 149.375.802,00 |
| 07 Apr 2024 | 0,00069 | 0,00001 | 1,47% | 0,000678 | 0,000696 | 0,000675 | 85.681,00 |
| 06 Apr 2024 | 0,00068 | -0,00000500 | -0,73% | 0,000685 | 0,000687 | 0,00066 | 260.488.460,00 |
| 05 Apr 2024 | 0,000685 | 0,000023 | 3,48% | 0,000661 | 0,000693 | 0,000651 | 260.170.120,00 |
