Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ContentBox Token | BOXTKGBP | Crypto | 585.346 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000042 | 0,08% | 0,000502 | 0,000502 | 0,000502 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000501 | 0,000507 | 0,000499 | 0,000502 | 0,000155 - 0,000575 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HUOB | 17:32:10 | 256.988,36 | 0,000502 | GBP |
BOXTKGBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00051 | 0,000515 | 0,000453 | 46.372.381,16 | -0,00000855 | -1,67% |
| 1 Monat | 0,000535 | 0,000569 | 0,000155 | 93.292.731,89 | -0,000033 | -6,12% |
| 3 Monate | 0,000368 | 0,000575 | 0,000155 | 93.618.036,86 | 0,000133 | 36,22% |
| 6 Monate | 0,000281 | 0,000575 | 0,000155 | 130.850.925,82 | 0,000221 | 78,81% |
| 1 Jahr | 0,000231 | 0,000575 | 0,000155 | 153.127.971,66 | 0,000271 | 116,93% |
| 3 Jahre | 0,001034 | 0,001449 | 0,000132 | 90.454.220,38 | -0,000532 | -51,46% |
| 5 Jahre | 0,002944 | 0,014778 | 0,000132 | 90.220.530,67 | -0,002442 | -82,95% |
BOXTKGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000502 | 0,00003 | 6,36% | 0,000472 | 0,000505 | 0,000469 | 460.461,00 |
| 03 Mai 2024 | 0,000472 | 0,00000600 | 1,29% | 0,000466 | 0,000476 | 0,000455 | 100.646,00 |
| 02 Mai 2024 | 0,000466 | -0,000019 | -3,92% | 0,000485 | 0,000486 | 0,000453 | 115.735,00 |
| 01 Mai 2024 | 0,000485 | 0,000485 | 0,00% | 0,000508 | 0,000515 | 0,000474 | 277.297,00 |
| 30 Apr 2024 | 0,00000000 | -0,000503 | -99,91% | 0,000166 | 0,000192 | 0,000155 | 0,00 |
| 29 Apr 2024 | 0,000503 | -0,00000044 | -0,09% | 0,000503 | 0,000511 | 0,000502 | 106.233,00 |
| 28 Apr 2024 | 0,000504 | -0,00000700 | -1,37% | 0,00051 | 0,000511 | 0,000501 | 277.173.913,00 |
| 27 Apr 2024 | 0,000511 | -0,00000500 | -0,97% | 0,000516 | 0,000518 | 0,000507 | 56.229,00 |
| 26 Apr 2024 | 0,000515 | -0,00000038 | -0,07% | 0,000516 | 0,000521 | 0,000504 | 549.124,00 |
| 25 Apr 2024 | 0,000516 | -0,000017 | -3,19% | 0,000535 | 0,000538 | 0,000511 | 129.192.347,00 |
| 24 Apr 2024 | 0,000533 | 0,000533 | 0,00% | 0,000541 | 0,000544 | 0,000531 | 127.978.993,00 |
| 23 Apr 2024 | 0,00000000 | -0,000525 | -99,98% | 0,000166 | 0,000192 | 0,000155 | 0,00 |
| 22 Apr 2024 | 0,000525 | -0,00000012 | -0,02% | 0,000525 | 0,000532 | 0,000521 | 148.121.224,00 |
| 21 Apr 2024 | 0,000525 | 0,00000700 | 1,35% | 0,000517 | 0,00053 | 0,000512 | 150.150,00 |
| 20 Apr 2024 | 0,000518 | 0,00000700 | 1,37% | 0,000509 | 0,000526 | 0,000484 | 311.790.244,00 |
| 19 Apr 2024 | 0,000511 | 0,000018 | 3,65% | 0,000494 | 0,000515 | 0,000488 | 1.512.387,00 |
| 18 Apr 2024 | 0,000493 | -0,00002 | -3,90% | 0,000513 | 0,000519 | 0,000481 | 151.568.117,00 |
| 17 Apr 2024 | 0,000513 | 0,00000300 | 0,59% | 0,000509 | 0,000517 | 0,000497 | 806.780,00 |
| 16 Apr 2024 | 0,000509 | -0,00002 | -3,78% | 0,000166 | 0,000536 | 0,000155 | 0,00 |
| 15 Apr 2024 | 0,000529 | 0,00000200 | 0,38% | 0,000524 | 0,000531 | 0,000507 | 120.562,00 |
| 14 Apr 2024 | 0,000527 | -0,000014 | -2,58% | 0,000542 | 0,000548 | 0,000502 | 1.625.541,00 |
| 13 Apr 2024 | 0,000542 | -0,000016 | -2,87% | 0,000559 | 0,000569 | 0,000531 | 259.560.563,00 |
| 12 Apr 2024 | 0,000558 | -0,00000400 | -0,71% | 0,000562 | 0,000568 | 0,000555 | 108.509,00 |
| 11 Apr 2024 | 0,000562 | 0,000017 | 3,12% | 0,000545 | 0,000566 | 0,000537 | 307.053.431,00 |
| 10 Apr 2024 | 0,000545 | 0,000545 | 0,00% | 0,000564 | 0,000565 | 0,000539 | 153.388.089,00 |
| 09 Apr 2024 | 0,00000000 | -0,000547 | -99,99% | 0,000166 | 0,000192 | 0,000155 | 311.040.230,00 |
| 08 Apr 2024 | 0,000547 | 0,00000400 | 0,74% | 0,000542 | 0,000552 | 0,000542 | 149.375.802,00 |
| 07 Apr 2024 | 0,000543 | 0,00000700 | 1,31% | 0,000535 | 0,000549 | 0,000533 | 85.681,00 |
| 06 Apr 2024 | 0,000536 | -0,00000500 | -0,92% | 0,000541 | 0,000543 | 0,000525 | 260.488.460,00 |
| 05 Apr 2024 | 0,000541 | 0,000018 | 3,44% | 0,000522 | 0,000546 | 0,000515 | 260.170.120,00 |
