Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
BORA | BORAKRW | Crypto | 151.885.943 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,400 | 0,18% | 217,70 | 217,60 | 217,70 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
217,50 | 219,80 | 214,80 | 217,30 | 140,00 - 344,30 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UPBT | 13:28:28 | 2.424,22 | 217,70 | KRW |
BORAKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 224,00 | 241,50 | 195,00 | 11.792.053,49 | -6,30 | -2,81% |
1 Monat | 287,00 | 293,00 | 195,00 | 13.810.385,60 | -69,30 | -24,15% |
3 Monate | 195,20 | 344,30 | 189,00 | 21.785.496,72 | 22,50 | 11,53% |
6 Monate | 184,00 | 344,30 | 172,00 | 18.577.414,76 | 33,70 | 18,32% |
1 Jahr | 231,00 | 344,30 | 140,00 | 12.514.893,68 | -13,30 | -5,76% |
3 Jahre | 281,00 | 1.931,00 | 48,30 | 14.950.933,77 | -63,30 | -22,53% |
5 Jahre | 48,52 | 1.931,00 | 25,00 | 17.296.790,95 | 169,18 | 348,68% |
BORAKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 217,30 | 0,100 | 0,05% | 216,40 | 220,00 | 212,00 | 5.602.401,00 |
05 Mai 2024 | 217,20 | 2,20 | 1,02% | 216,00 | 218,00 | 210,00 | 5.984.408,00 |
04 Mai 2024 | 215,00 | 8,10 | 3,91% | 205,90 | 217,70 | 204,90 | 9.282.961,00 |
03 Mai 2024 | 206,90 | -3,40 | -1,62% | 210,10 | 211,00 | 201,00 | 7.551.750,00 |
02 Mai 2024 | 210,30 | -4,90 | -2,28% | 215,10 | 218,20 | 195,00 | 14.001.974,00 |
01 Mai 2024 | 215,20 | -10,50 | -4,65% | 225,10 | 239,00 | 210,00 | 17.787.325,00 |
30 Apr 2024 | 225,70 | -5,10 | -2,21% | 224,00 | 241,50 | 215,00 | 22.333.552,00 |
29 Apr 2024 | 230,80 | -4,40 | -1,87% | 235,40 | 239,80 | 230,50 | 4.611.540,00 |
28 Apr 2024 | 235,20 | 5,20 | 2,26% | 230,00 | 240,80 | 226,00 | 14.274.780,00 |
27 Apr 2024 | 230,00 | -0,500 | -0,22% | 230,70 | 233,90 | 225,00 | 4.177.571,00 |
26 Apr 2024 | 230,50 | -4,70 | -2,00% | 235,20 | 237,40 | 225,00 | 7.760.425,00 |
25 Apr 2024 | 235,20 | -6,80 | -2,81% | 243,20 | 245,40 | 235,00 | 11.484.456,00 |
24 Apr 2024 | 242,00 | -3,60 | -1,47% | 244,90 | 249,10 | 235,90 | 10.425.879,00 |
23 Apr 2024 | 245,60 | 4,80 | 1,99% | 241,40 | 245,90 | 236,10 | 15.967.446,00 |
22 Apr 2024 | 240,80 | 1,80 | 0,75% | 240,00 | 249,00 | 234,80 | 12.358.019,00 |
21 Apr 2024 | 239,00 | 15,10 | 6,74% | 224,30 | 251,30 | 222,70 | 26.348.878,00 |
20 Apr 2024 | 223,90 | -1,70 | -0,75% | 226,00 | 228,90 | 210,90 | 14.514.219,00 |
19 Apr 2024 | 225,60 | 3,60 | 1,62% | 224,00 | 227,80 | 215,00 | 11.411.091,00 |
18 Apr 2024 | 222,00 | -14,00 | -5,93% | 237,00 | 239,00 | 218,80 | 14.116.154,00 |
17 Apr 2024 | 236,00 | 3,40 | 1,46% | 234,00 | 246,00 | 225,00 | 27.248.339,00 |
16 Apr 2024 | 232,60 | -7,70 | -3,20% | 236,90 | 242,50 | 229,00 | 30.297.078,00 |
15 Apr 2024 | 240,30 | 7,40 | 3,18% | 231,90 | 242,20 | 216,90 | 23.362.974,00 |
14 Apr 2024 | 232,90 | -31,00 | -11,75% | 263,10 | 263,10 | 220,00 | 14.011.802,00 |
13 Apr 2024 | 263,90 | -19,20 | -6,78% | 283,00 | 286,10 | 255,20 | 12.524.306,00 |
12 Apr 2024 | 283,10 | 3,00 | 1,07% | 279,20 | 284,60 | 274,50 | 8.154.372,00 |
11 Apr 2024 | 280,10 | -0,200 | -0,07% | 280,40 | 283,70 | 270,00 | 9.581.403,00 |
10 Apr 2024 | 280,30 | -11,30 | -3,88% | 291,60 | 293,00 | 278,00 | 12.550.529,00 |
09 Apr 2024 | 291,60 | 6,30 | 2,21% | 287,00 | 292,30 | 276,00 | 18.965.150,00 |
08 Apr 2024 | 285,30 | 6,40 | 2,29% | 284,10 | 292,30 | 278,00 | 13.610.602,00 |
07 Apr 2024 | 278,90 | 10,00 | 3,72% | 268,40 | 285,40 | 268,40 | 14.629.959,00 |