Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
BORA | BORAETH | Crypto | 149.824.508 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000046 | 0,93% | 0,00005 | 0,00005 | 0,000051 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00005 | 0,00005 | 0,000049 | 0,00005 | 0,000045 - 0,000093 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 19:10:18 | 69,00 | 0,00005 | ETH |
BORAETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00005 | 0,000051 | 0,000048 | 66.260,66 | 0,00000037 | 0,74% |
1 Monat | 0,000056 | 0,000057 | 0,000048 | 53.053,85 | -0,00000564 | -10,12% |
3 Monate | 0,000053 | 0,000064 | 0,000045 | 67.521,81 | -0,00000297 | -5,60% |
6 Monate | 0,000074 | 0,000085 | 0,000045 | 75.382,89 | -0,000024 | -32,46% |
1 Jahr | 0,000055 | 0,000093 | 0,000045 | 71.135,94 | -0,00000488 | -8,88% |
3 Jahre | 0,000055 | 0,000452 | 0,000017 | 51.999,84 | -0,00000488 | -8,88% |
5 Jahre | 0,000416 | 0,000452 | 0,000017 | 74.703,95 | -0,000366 | -87,96% |
BORAETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 0,00005 | -0,00000078 | -1,55% | 0,00005 | 0,000051 | 0,000049 | 68.575,00 |
07 Mai 2024 | 0,00005 | 0,00000100 | 2,03% | 0,00005 | 0,000051 | 0,000048 | 47.623,00 |
06 Mai 2024 | 0,000049 | 0,00000007 | 0,14% | 0,000049 | 0,00005 | 0,000049 | 66.381,00 |
05 Mai 2024 | 0,000049 | 0,00000062 | 1,27% | 0,000049 | 0,000049 | 0,000048 | 65.549,00 |
04 Mai 2024 | 0,000049 | -0,00000050 | -1,02% | 0,000049 | 0,000049 | 0,000048 | 72.387,00 |
03 Mai 2024 | 0,000049 | -0,00000017 | -0,34% | 0,000049 | 0,00005 | 0,000048 | 68.587,00 |
02 Mai 2024 | 0,000049 | -0,00000043 | -0,86% | 0,00005 | 0,00005 | 0,000048 | 74.719,00 |
01 Mai 2024 | 0,00005 | 0,00000100 | 2,06% | 0,000049 | 0,000052 | 0,000049 | 70.497,00 |
30 Apr 2024 | 0,000049 | -0,00000086 | -1,74% | 0,00005 | 0,000055 | 0,000048 | 72.085,00 |
29 Apr 2024 | 0,00005 | -0,00000098 | -1,94% | 0,00005 | 0,000051 | 0,000049 | 62.112,00 |
28 Apr 2024 | 0,00005 | -0,00000042 | -0,83% | 0,000051 | 0,000053 | 0,000049 | 65.887,00 |
27 Apr 2024 | 0,000051 | -0,00000033 | -0,64% | 0,000051 | 0,000051 | 0,00005 | 64.209,00 |
26 Apr 2024 | 0,000051 | -0,00000018 | -0,35% | 0,000052 | 0,000052 | 0,00005 | 65.752,00 |
25 Apr 2024 | 0,000051 | -0,00000085 | -1,63% | 0,000052 | 0,000052 | 0,00005 | 57.872,00 |
24 Apr 2024 | 0,000052 | -0,00000024 | -0,46% | 0,000052 | 0,000053 | 0,00005 | 57.730,00 |
23 Apr 2024 | 0,000053 | 0,00000045 | 0,86% | 0,000051 | 0,000053 | 0,000051 | 39.068,00 |
22 Apr 2024 | 0,000052 | 0,00000049 | 0,95% | 0,000052 | 0,000054 | 0,000051 | 54.093,00 |
21 Apr 2024 | 0,000052 | 0,00000100 | 2,00% | 0,00005 | 0,000056 | 0,00005 | 38.543,00 |
20 Apr 2024 | 0,00005 | 0,00000001 | 0,02% | 0,00005 | 0,000051 | 0,000049 | 37.767,00 |
19 Apr 2024 | 0,00005 | -0,00000003 | -0,06% | 0,00005 | 0,00005 | 0,000049 | 44.868,00 |
18 Apr 2024 | 0,00005 | -0,00000033 | -0,65% | 0,00005 | 0,000052 | 0,000049 | 43.347,00 |
17 Apr 2024 | 0,00005 | 0,00000100 | 2,04% | 0,000049 | 0,000053 | 0,000049 | 41.963,00 |
16 Apr 2024 | 0,000049 | -0,00000078 | -1,56% | 0,00005 | 0,000051 | 0,000049 | 43.864,00 |
15 Apr 2024 | 0,00005 | 0,00000001 | 0,02% | 0,00005 | 0,000053 | 0,000049 | 39.415,00 |
14 Apr 2024 | 0,00005 | -0,00000400 | -7,38% | 0,000054 | 0,000054 | 0,000049 | 28.780,00 |
13 Apr 2024 | 0,000054 | -0,00000200 | -3,53% | 0,000057 | 0,000057 | 0,000053 | 26.529,00 |
12 Apr 2024 | 0,000057 | 0,00000065 | 1,16% | 0,000055 | 0,000057 | 0,000054 | 31.750,00 |
11 Apr 2024 | 0,000056 | 0,00000001 | 0,02% | 0,000056 | 0,000056 | 0,000054 | 35.542,00 |
10 Apr 2024 | 0,000056 | 0,00000100 | 1,83% | 0,000055 | 0,000056 | 0,000054 | 37.842,00 |
09 Apr 2024 | 0,000055 | -0,00000300 | -5,21% | 0,000058 | 0,00006 | 0,000055 | 100.741,00 |
08 Apr 2024 | 0,000058 | -0,00000070 | -1,20% | 0,000058 | 0,00006 | 0,000057 | 35.163,00 |
07 Apr 2024 | 0,000058 | 0,00000300 | 5,40% | 0,000056 | 0,000058 | 0,000056 | 48.815,00 |