Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BORA | BORABTC | Crypto | 150.736.144 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,42% | 0,00000239 | 0,00000239 | 0,00000243 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000240 | 0,00000240 | 0,00000238 | 0,00000240 | 0,00000229 - 0,00000616 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 06:02:47 | 840,00 | 0,00000239 | BTC |
BORABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000252 | 0,00000265 | 0,00000240 | 9.548,56 | -0,00000013 | -5,16% |
| 1 Monat | 0,00000282 | 0,00000295 | 0,00000229 | 17.811,85 | -0,00000043 | -15,25% |
| 3 Monate | 0,00000296 | 0,00000349 | 0,00000229 | 35.156,23 | -0,00000057 | -19,26% |
| 6 Monate | 0,00000393 | 0,00000433 | 0,00000229 | 26.207,68 | -0,00000154 | -39,19% |
| 1 Jahr | 0,00000596 | 0,00000616 | 0,00000229 | 19.874,59 | -0,00000357 | -59,90% |
| 3 Jahre | 0,00000477 | 0,00003418 | 0,00000084 | 74.586,42 | -0,00000238 | -49,90% |
| 5 Jahre | 0,00001304 | 0,00130000 | 0,00000036 | 1.141.702,86 | -0,00001065 | -81,67% |
BORABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000240 | -0,00000007 | -2,83% | 0,00000247 | 0,00000247 | 0,00000240 | 3.224,00 |
| 04 Mai 2024 | 0,00000247 | 0,00000006 | 2,49% | 0,00000241 | 0,00000247 | 0,00000241 | 594,00 |
| 03 Mai 2024 | 0,00000241 | 0,00000000 | 0,00% | 0,00000241 | 0,00000241 | 0,00000241 | 0,00 |
| 02 Mai 2024 | 0,00000241 | -0,00000001 | -0,41% | 0,00000242 | 0,00000251 | 0,00000241 | 21.181,00 |
| 01 Mai 2024 | 0,00000242 | -0,00000006 | -2,42% | 0,00000248 | 0,00000259 | 0,00000242 | 2.196,00 |
| 30 Apr 2024 | 0,00000248 | -0,00000014 | -5,34% | 0,00000252 | 0,00000265 | 0,00000248 | 20.545,00 |
| 29 Apr 2024 | 0,00000262 | 0,00000000 | 0,00% | 0,00000262 | 0,00000262 | 0,00000262 | 0,00 |
| 28 Apr 2024 | 0,00000262 | 0,00000017 | 6,94% | 0,00000245 | 0,00000262 | 0,00000245 | 12.822,00 |
| 27 Apr 2024 | 0,00000245 | 0,00000000 | 0,00% | 0,00000245 | 0,00000245 | 0,00000245 | 0,00 |
| 26 Apr 2024 | 0,00000245 | -0,00000006 | -2,39% | 0,00000251 | 0,00000251 | 0,00000245 | 493,00 |
| 25 Apr 2024 | 0,00000251 | 0,00000005 | 2,03% | 0,00000246 | 0,00000251 | 0,00000246 | 3.439,00 |
| 24 Apr 2024 | 0,00000246 | -0,00000003 | -1,20% | 0,00000249 | 0,00000250 | 0,00000246 | 7.738,00 |
| 23 Apr 2024 | 0,00000249 | 0,00000001 | 0,40% | 0,00000249 | 0,00000251 | 0,00000249 | 13.448,00 |
| 22 Apr 2024 | 0,00000248 | -0,00000004 | -1,59% | 0,00000252 | 0,00000257 | 0,00000248 | 3.822,00 |
| 21 Apr 2024 | 0,00000252 | 0,00000014 | 5,88% | 0,00000238 | 0,00000255 | 0,00000238 | 6.499,00 |
| 20 Apr 2024 | 0,00000238 | 0,00000001 | 0,42% | 0,00000237 | 0,00000238 | 0,00000234 | 4.208,00 |
| 19 Apr 2024 | 0,00000237 | -0,00000004 | -1,66% | 0,00000241 | 0,00000242 | 0,00000232 | 9.321,00 |
| 18 Apr 2024 | 0,00000241 | 0,00000008 | 3,43% | 0,00000233 | 0,00000245 | 0,00000233 | 251.183,00 |
| 17 Apr 2024 | 0,00000233 | -0,00000008 | -3,32% | 0,00000241 | 0,00000254 | 0,00000233 | 14.850,00 |
| 16 Apr 2024 | 0,00000241 | -0,00000002 | -0,82% | 0,00000243 | 0,00000243 | 0,00000239 | 1.191,00 |
| 15 Apr 2024 | 0,00000243 | 0,00000006 | 2,53% | 0,00000237 | 0,00000247 | 0,00000229 | 10.249,00 |
| 14 Apr 2024 | 0,00000237 | -0,00000025 | -9,54% | 0,00000262 | 0,00000262 | 0,00000231 | 18.059,00 |
| 13 Apr 2024 | 0,00000262 | -0,00000017 | -6,09% | 0,00000283 | 0,00000288 | 0,00000260 | 15.118,00 |
| 12 Apr 2024 | 0,00000279 | 0,00000000 | 0,00% | 0,00000279 | 0,00000280 | 0,00000274 | 5.103,00 |
| 11 Apr 2024 | 0,00000279 | -0,00000002 | -0,71% | 0,00000282 | 0,00000282 | 0,00000278 | 4.099,00 |
| 10 Apr 2024 | 0,00000281 | -0,00000003 | -1,06% | 0,00000284 | 0,00000290 | 0,00000281 | 2.542,00 |
| 09 Apr 2024 | 0,00000284 | -0,00000003 | -1,05% | 0,00000290 | 0,00000294 | 0,00000279 | 8.332,00 |
| 08 Apr 2024 | 0,00000287 | 0,00000005 | 1,77% | 0,00000282 | 0,00000295 | 0,00000282 | 5.028,00 |
| 07 Apr 2024 | 0,00000282 | 0,00000005 | 1,81% | 0,00000277 | 0,00000288 | 0,00000277 | 16.115,00 |
| 06 Apr 2024 | 0,00000277 | 0,00000000 | 0,00% | 0,00000277 | 0,00000277 | 0,00000277 | 104,00 |
